嘉实先进制造股票(001039)
2025-06-05
1.5150
1.1348%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-05 | 1.5150 | 1.5150 |
| 2025-06-04 | 1.4980 | 1.4980 |
| 2025-06-03 | 1.4840 | 1.4840 |
| 2025-05-30 | 1.4830 | 1.4830 |
| 2025-05-29 | 1.5030 | 1.5030 |
| 2025-05-28 | 1.4780 | 1.4780 |
| 2025-05-27 | 1.4780 | 1.4780 |
| 2025-05-26 | 1.4930 | 1.4930 |
| 2025-05-23 | 1.4950 | 1.4950 |
| 2025-05-22 | 1.5110 | 1.5110 |
| 2025-05-21 | 1.5180 | 1.5180 |
| 2025-05-20 | 1.5140 | 1.5140 |
| 2025-05-19 | 1.5010 | 1.5010 |
| 2025-05-16 | 1.4990 | 1.4990 |
| 2025-05-15 | 1.4990 | 1.4990 |
| 2025-05-14 | 1.5210 | 1.5210 |
| 2025-05-13 | 1.5170 | 1.5170 |
| 2025-05-12 | 1.5230 | 1.5230 |
| 2025-05-09 | 1.4900 | 1.4900 |
| 2025-05-08 | 1.5020 | 1.5020 |
| 2025-05-07 | 1.4900 | 1.4900 |
| 2025-05-06 | 1.4920 | 1.4920 |
| 2025-04-30 | 1.4660 | 1.4660 |
| 2025-04-29 | 1.4590 | 1.4590 |
| 2025-04-28 | 1.4550 | 1.4550 |
| 2025-04-25 | 1.4570 | 1.4570 |
| 2025-04-24 | 1.4580 | 1.4580 |
| 2025-04-23 | 1.4680 | 1.4680 |
| 2025-04-22 | 1.4470 | 1.4470 |
| 2025-04-21 | 1.4520 | 1.4520 |
| 2025-04-18 | 1.4270 | 1.4270 |
| 2025-04-17 | 1.4220 | 1.4220 |
| 2025-04-16 | 1.4190 | 1.4190 |
| 2025-04-15 | 1.4290 | 1.4290 |
| 2025-04-14 | 1.4400 | 1.4400 |
| 2025-04-11 | 1.4400 | 1.4400 |
| 2025-04-10 | 1.4090 | 1.4090 |
| 2025-04-09 | 1.3740 | 1.3740 |
| 2025-04-08 | 1.3530 | 1.3530 |
| 2025-04-07 | 1.3670 | 1.3670 |
| 2025-04-03 | 1.4970 | 1.4970 |
| 2025-04-02 | 1.5340 | 1.5340 |
| 2025-04-01 | 1.5400 | 1.5400 |
| 2025-03-31 | 1.5270 | 1.5270 |
| 2025-03-28 | 1.5340 | 1.5340 |
| 2025-03-27 | 1.5460 | 1.5460 |
| 2025-03-26 | 1.5390 | 1.5390 |
| 2025-03-25 | 1.5480 | 1.5480 |
| 2025-03-24 | 1.5540 | 1.5540 |
| 2025-03-21 | 1.5500 | 1.5500 |
| 2025-03-20 | 1.5760 | 1.5760 |
| 2025-03-19 | 1.5760 | 1.5760 |
| 2025-03-18 | 1.5770 | 1.5770 |
| 2025-03-17 | 1.5660 | 1.5660 |
| 2025-03-14 | 1.5640 | 1.5640 |
| 2025-03-13 | 1.5390 | 1.5390 |
| 2025-03-12 | 1.5610 | 1.5610 |
| 2025-03-11 | 1.5690 | 1.5690 |
| 2025-03-10 | 1.5760 | 1.5760 |
| 2025-03-07 | 1.5780 | 1.5780 |
| 2025-03-06 | 1.5780 | 1.5780 |
| 2025-03-05 | 1.5500 | 1.5500 |
| 2025-03-04 | 1.5480 | 1.5480 |
| 2025-03-03 | 1.5480 | 1.5480 |
| 2025-02-28 | 1.5380 | 1.5380 |
| 2025-02-27 | 1.5770 | 1.5770 |
| 2025-02-26 | 1.5840 | 1.5840 |
| 2025-02-25 | 1.5700 | 1.5700 |
| 2025-02-24 | 1.5820 | 1.5820 |
| 2025-02-21 | 1.6030 | 1.6030 |
| 2025-02-20 | 1.5720 | 1.5720 |
| 2025-02-19 | 1.5700 | 1.5700 |
| 2025-02-18 | 1.5300 | 1.5300 |
| 2025-02-17 | 1.5380 | 1.5380 |
| 2025-02-14 | 1.5380 | 1.5380 |
| 2025-02-13 | 1.5240 | 1.5240 |
| 2025-02-12 | 1.5380 | 1.5380 |
| 2025-02-11 | 1.5100 | 1.5100 |
| 2025-02-10 | 1.5160 | 1.5160 |
| 2025-02-07 | 1.5150 | 1.5150 |
| 2025-02-06 | 1.4910 | 1.4910 |
| 2025-02-05 | 1.4460 | 1.4460 |
| 2025-01-27 | 1.4600 | 1.4600 |
| 2025-01-24 | 1.4730 | 1.4730 |
| 2025-01-23 | 1.4590 | 1.4590 |
| 2025-01-22 | 1.4720 | 1.4720 |
| 2025-01-21 | 1.4810 | 1.4810 |
| 2025-01-20 | 1.4790 | 1.4790 |
| 2025-01-17 | 1.4620 | 1.4620 |
| 2025-01-16 | 1.4410 | 1.4410 |
| 2025-01-15 | 1.4390 | 1.4390 |
| 2025-01-14 | 1.4580 | 1.4580 |
| 2025-01-13 | 1.4130 | 1.4130 |
| 2025-01-10 | 1.4150 | 1.4150 |
| 2025-01-09 | 1.4220 | 1.4220 |
| 2025-01-08 | 1.4160 | 1.4160 |
| 2025-01-07 | 1.4220 | 1.4220 |
| 2025-01-06 | 1.4080 | 1.4080 |
| 2025-01-03 | 1.4170 | 1.4170 |
| 2025-01-02 | 1.4360 | 1.4360 |
| 2024-12-31 | 1.4840 | 1.4840 |
| 2024-12-30 | 1.5120 | 1.5120 |
| 2024-12-27 | 1.5080 | 1.5080 |
| 2024-12-26 | 1.5130 | 1.5130 |
| 2024-12-25 | 1.4960 | 1.4960 |
| 2024-12-24 | 1.5050 | 1.5050 |
| 2024-12-23 | 1.4900 | 1.4900 |
| 2024-12-20 | 1.5030 | 1.5030 |
| 2024-12-19 | 1.5060 | 1.5060 |
| 2024-12-18 | 1.5060 | 1.5060 |
| 2024-12-17 | 1.5040 | 1.5040 |
| 2024-12-16 | 1.5030 | 1.5030 |
| 2024-12-13 | 1.5290 | 1.5290 |
| 2024-12-12 | 1.5620 | 1.5620 |
| 2024-12-11 | 1.5440 | 1.5440 |
| 2024-12-10 | 1.5470 | 1.5470 |
| 2024-12-09 | 1.5340 | 1.5340 |
