南方创新经济灵活配置混合(001053)
2024-04-24
1.7000
1.0702%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 1.6820 | 1.6820 |
| 2024-04-22 | 1.7190 | 1.7190 |
| 2024-04-19 | 1.7390 | 1.7390 |
| 2024-04-18 | 1.7360 | 1.7360 |
| 2024-04-17 | 1.7370 | 1.7370 |
| 2024-04-16 | 1.7050 | 1.7050 |
| 2024-04-15 | 1.7250 | 1.7250 |
| 2024-04-12 | 1.6880 | 1.6880 |
| 2024-04-11 | 1.6780 | 1.6780 |
| 2024-04-10 | 1.6560 | 1.6560 |
| 2024-04-09 | 1.6610 | 1.6610 |
| 2024-04-08 | 1.6700 | 1.6700 |
| 2024-04-03 | 1.6780 | 1.6780 |
| 2024-04-02 | 1.6790 | 1.6790 |
| 2024-04-01 | 1.6800 | 1.6800 |
| 2024-03-29 | 1.6560 | 1.6560 |
| 2024-03-28 | 1.6340 | 1.6340 |
| 2024-03-27 | 1.6170 | 1.6170 |
| 2024-03-26 | 1.6320 | 1.6320 |
| 2024-03-25 | 1.6310 | 1.6310 |
| 2024-03-22 | 1.6300 | 1.6300 |
| 2024-03-21 | 1.6360 | 1.6360 |
| 2024-03-20 | 1.6450 | 1.6450 |
| 2024-03-19 | 1.6460 | 1.6460 |
| 2024-03-18 | 1.6630 | 1.6630 |
| 2024-03-15 | 1.6580 | 1.6580 |
| 2024-03-14 | 1.6490 | 1.6490 |
| 2024-03-13 | 1.6460 | 1.6460 |
| 2024-03-12 | 1.6460 | 1.6460 |
| 2024-03-11 | 1.6710 | 1.6710 |
| 2024-03-08 | 1.6770 | 1.6770 |
| 2024-03-07 | 1.6580 | 1.6580 |
| 2024-03-06 | 1.6640 | 1.6640 |
| 2024-03-05 | 1.6630 | 1.6630 |
| 2024-03-04 | 1.6630 | 1.6630 |
| 2024-03-01 | 1.6350 | 1.6350 |
| 2024-02-29 | 1.6290 | 1.6290 |
| 2024-02-28 | 1.5870 | 1.5870 |
| 2024-02-27 | 1.6190 | 1.6190 |
| 2024-02-26 | 1.5970 | 1.5970 |
| 2024-02-23 | 1.5910 | 1.5910 |
| 2024-02-22 | 1.5970 | 1.5970 |
| 2024-02-21 | 1.5780 | 1.5780 |
| 2024-02-20 | 1.5820 | 1.5820 |
| 2024-02-19 | 1.5720 | 1.5720 |
| 2024-02-08 | 1.5400 | 1.5400 |
| 2024-02-07 | 1.5340 | 1.5340 |
| 2024-02-06 | 1.4940 | 1.4940 |
| 2024-02-05 | 1.4360 | 1.4360 |
| 2024-02-02 | 1.4350 | 1.4350 |
| 2024-02-01 | 1.4440 | 1.4440 |
| 2024-01-31 | 1.4380 | 1.4380 |
| 2024-01-30 | 1.4510 | 1.4510 |
| 2024-01-29 | 1.4720 | 1.4720 |
| 2024-01-26 | 1.4940 | 1.4940 |
| 2024-01-25 | 1.4980 | 1.4980 |
| 2024-01-24 | 1.4720 | 1.4720 |
| 2024-01-23 | 1.4550 | 1.4550 |
| 2024-01-22 | 1.4370 | 1.4370 |
| 2024-01-19 | 1.4780 | 1.4780 |
| 2024-01-18 | 1.4920 | 1.4920 |
| 2024-01-17 | 1.4840 | 1.4840 |
| 2024-01-16 | 1.5070 | 1.5070 |
| 2024-01-15 | 1.5030 | 1.5030 |
| 2024-01-12 | 1.4990 | 1.4990 |
| 2024-01-11 | 1.4990 | 1.4990 |
| 2024-01-10 | 1.4920 | 1.4920 |
| 2024-01-09 | 1.5010 | 1.5010 |
| 2024-01-08 | 1.4960 | 1.4960 |
| 2024-01-05 | 1.5140 | 1.5140 |
| 2024-01-04 | 1.5280 | 1.5280 |
| 2024-01-03 | 1.5320 | 1.5320 |
| 2024-01-02 | 1.5390 | 1.5390 |
| 2023-12-31 | 1.5430 | 1.5430 |
| 2023-12-29 | 1.5440 | 1.5440 |
| 2023-12-28 | 1.5220 | 1.5220 |
| 2023-12-27 | 1.5170 | 1.5170 |
| 2023-12-26 | 1.5030 | 1.5030 |
| 2023-12-25 | 1.5150 | 1.5150 |
| 2023-12-22 | 1.5040 | 1.5040 |
| 2023-12-21 | 1.5080 | 1.5080 |
| 2023-12-20 | 1.4990 | 1.4990 |
| 2023-12-19 | 1.5140 | 1.5140 |
| 2023-12-18 | 1.5120 | 1.5120 |
| 2023-12-15 | 1.5110 | 1.5110 |
| 2023-12-14 | 1.5230 | 1.5230 |
| 2023-12-13 | 1.5300 | 1.5300 |
| 2023-12-12 | 1.5410 | 1.5410 |
| 2023-12-11 | 1.5420 | 1.5420 |
| 2023-12-08 | 1.5240 | 1.5240 |
| 2023-12-07 | 1.5130 | 1.5130 |
| 2023-12-06 | 1.5130 | 1.5130 |
| 2023-12-05 | 1.5120 | 1.5120 |
| 2023-12-04 | 1.5360 | 1.5360 |
| 2023-12-01 | 1.5400 | 1.5400 |
| 2023-11-30 | 1.5450 | 1.5450 |
| 2023-11-29 | 1.5450 | 1.5450 |
| 2023-11-28 | 1.5480 | 1.5480 |
| 2023-11-27 | 1.5430 | 1.5430 |
| 2023-11-24 | 1.5360 | 1.5360 |
| 2023-11-23 | 1.5480 | 1.5480 |
| 2023-11-22 | 1.5280 | 1.5280 |
| 2023-11-21 | 1.5450 | 1.5450 |
| 2023-11-20 | 1.5450 | 1.5450 |
| 2023-11-17 | 1.5430 | 1.5430 |
| 2023-11-16 | 1.5310 | 1.5310 |
| 2023-11-15 | 1.5430 | 1.5430 |
| 2023-11-14 | 1.5320 | 1.5320 |
| 2023-11-13 | 1.5320 | 1.5320 |
| 2023-11-10 | 1.5350 | 1.5350 |
| 2023-11-09 | 1.5390 | 1.5390 |
| 2023-11-08 | 1.5410 | 1.5410 |
| 2023-11-07 | 1.5400 | 1.5400 |
| 2023-11-06 | 1.5460 | 1.5460 |
| 2023-11-03 | 1.5450 | 1.5450 |
| 2023-11-02 | 1.5340 | 1.5340 |
| 2023-11-01 | 1.5420 | 1.5420 |
| 2023-10-31 | 1.5400 | 1.5400 |
| 2023-10-30 | 1.5490 | 1.5490 |
