华富恒利债券C(001087)
2025-11-27
1.1295
-0.3793%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-28 | 1.1362 | 1.1572 |
| 2025-11-27 | 1.1295 | 1.1505 |
| 2025-11-26 | 1.1338 | 1.1548 |
| 2025-11-25 | 1.1420 | 1.1630 |
| 2025-11-24 | 1.1399 | 1.1609 |
| 2025-11-21 | 1.1340 | 1.1550 |
| 2025-11-20 | 1.1450 | 1.1660 |
| 2025-11-19 | 1.1456 | 1.1666 |
| 2025-11-18 | 1.1449 | 1.1659 |
| 2025-11-17 | 1.1496 | 1.1706 |
| 2025-11-14 | 1.1553 | 1.1763 |
| 2025-11-13 | 1.1604 | 1.1814 |
| 2025-11-12 | 1.1504 | 1.1714 |
| 2025-11-11 | 1.1534 | 1.1744 |
| 2025-11-10 | 1.1537 | 1.1747 |
| 2025-11-07 | 1.1486 | 1.1696 |
| 2025-11-06 | 1.1488 | 1.1698 |
| 2025-11-05 | 1.1422 | 1.1632 |
| 2025-11-04 | 1.1365 | 1.1575 |
| 2025-11-03 | 1.1426 | 1.1636 |
| 2025-10-31 | 1.1411 | 1.1621 |
| 2025-10-30 | 1.1358 | 1.1568 |
| 2025-10-29 | 1.1476 | 1.1686 |
| 2025-10-28 | 1.1448 | 1.1658 |
| 2025-10-27 | 1.1479 | 1.1689 |
| 2025-10-24 | 1.1408 | 1.1618 |
| 2025-10-23 | 1.1334 | 1.1544 |
| 2025-10-22 | 1.1306 | 1.1516 |
| 2025-10-21 | 1.1349 | 1.1559 |
| 2025-10-20 | 1.1244 | 1.1454 |
| 2025-10-17 | 1.1226 | 1.1436 |
| 2025-10-16 | 1.1309 | 1.1519 |
| 2025-10-15 | 1.1402 | 1.1612 |
| 2025-10-14 | 1.1394 | 1.1604 |
| 2025-10-13 | 1.1454 | 1.1664 |
| 2025-10-10 | 1.1489 | 1.1699 |
| 2025-10-09 | 1.1516 | 1.1726 |
| 2025-09-30 | 1.1478 | 1.1688 |
| 2025-09-29 | 1.1409 | 1.1619 |
| 2025-09-26 | 1.1343 | 1.1553 |
| 2025-09-25 | 1.1353 | 1.1563 |
| 2025-09-24 | 1.1335 | 1.1545 |
| 2025-09-23 | 1.1211 | 1.1421 |
| 2025-09-22 | 1.1219 | 1.1429 |
| 2025-09-19 | 1.1270 | 1.1480 |
| 2025-09-18 | 1.1323 | 1.1533 |
| 2025-09-17 | 1.1417 | 1.1627 |
| 2025-09-16 | 1.1343 | 1.1553 |
| 2025-09-15 | 1.1363 | 1.1573 |
| 2025-09-12 | 1.1442 | 1.1652 |
| 2025-09-11 | 1.1426 | 1.1636 |
| 2025-09-10 | 1.1322 | 1.1532 |
| 2025-09-09 | 1.1354 | 1.1564 |
| 2025-09-08 | 1.1475 | 1.1685 |
| 2025-09-05 | 1.1390 | 1.1600 |
| 2025-09-04 | 1.1121 | 1.1331 |
| 2025-09-03 | 1.1164 | 1.1374 |
| 2025-09-02 | 1.1131 | 1.1341 |
| 2025-09-01 | 1.1303 | 1.1513 |
| 2025-08-29 | 1.1378 | 1.1588 |
| 2025-08-28 | 1.1474 | 1.1684 |
| 2025-08-27 | 1.1451 | 1.1661 |
| 2025-08-26 | 1.1800 | 1.2010 |
| 2025-08-25 | 1.1823 | 1.2033 |
| 2025-08-22 | 1.1779 | 1.1989 |
| 2025-08-21 | 1.1692 | 1.1902 |
| 2025-08-20 | 1.1645 | 1.1855 |
| 2025-08-19 | 1.1646 | 1.1856 |
| 2025-08-18 | 1.1589 | 1.1799 |
| 2025-08-15 | 1.1478 | 1.1688 |
| 2025-08-14 | 1.1347 | 1.1557 |
| 2025-08-13 | 1.1439 | 1.1649 |
| 2025-08-12 | 1.1387 | 1.1597 |
| 2025-08-11 | 1.1436 | 1.1646 |
| 2025-08-08 | 1.1344 | 1.1554 |
| 2025-08-07 | 1.1306 | 1.1516 |
| 2025-08-06 | 1.1310 | 1.1520 |
| 2025-08-05 | 1.1239 | 1.1449 |
| 2025-08-04 | 1.1174 | 1.1384 |
| 2025-08-01 | 1.1083 | 1.1293 |
| 2025-07-31 | 1.1022 | 1.1232 |
| 2025-07-30 | 1.1110 | 1.1320 |
| 2025-07-29 | 1.1101 | 1.1311 |
| 2025-07-28 | 1.1069 | 1.1279 |
| 2025-07-25 | 1.1143 | 1.1353 |
| 2025-07-24 | 1.1145 | 1.1355 |
| 2025-07-23 | 1.1051 | 1.1261 |
| 2025-07-22 | 1.1093 | 1.1303 |
| 2025-07-21 | 1.1024 | 1.1234 |
| 2025-07-18 | 1.0914 | 1.1124 |
| 2025-07-17 | 1.0902 | 1.1112 |
| 2025-07-16 | 1.0807 | 1.1017 |
| 2025-07-15 | 1.0770 | 1.0980 |
| 2025-07-14 | 1.0842 | 1.1052 |
| 2025-07-11 | 1.0859 | 1.1069 |
| 2025-07-10 | 1.0839 | 1.1049 |
| 2025-07-09 | 1.0792 | 1.1002 |
| 2025-07-08 | 1.0841 | 1.1051 |
| 2025-07-07 | 1.0748 | 1.0958 |
| 2025-07-04 | 1.0766 | 1.0976 |
| 2025-07-03 | 1.0776 | 1.0986 |
| 2025-07-02 | 1.0746 | 1.0956 |
| 2025-07-01 | 1.0770 | 1.0980 |
| 2025-06-30 | 1.0761 | 1.0971 |
| 2025-06-27 | 1.0754 | 1.0964 |
| 2025-06-26 | 1.0749 | 1.0959 |
| 2025-06-25 | 1.0752 | 1.0962 |
| 2025-06-24 | 1.0733 | 1.0943 |
| 2025-06-23 | 1.0679 | 1.0889 |
| 2025-06-20 | 1.0634 | 1.0844 |
| 2025-06-19 | 1.0644 | 1.0854 |
| 2025-06-18 | 1.0701 | 1.0911 |
| 2025-06-17 | 1.0712 | 1.0922 |
| 2025-06-16 | 1.0703 | 1.0913 |
| 2025-06-13 | 1.0658 | 1.0868 |
| 2025-06-12 | 1.0736 | 1.0946 |
| 2025-06-11 | 1.0728 | 1.0938 |
| 2025-06-10 | 1.0704 | 1.0914 |
| 2025-06-09 | 1.0739 | 1.0949 |
| 2025-06-06 | 1.0714 | 1.0924 |
