华泰柏瑞积极优选股票A(001097)
2026-05-07
1.4520
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-07 | 1.4520 | 1.4520 |
| 2026-05-06 | 1.4520 | 1.4520 |
| 2026-04-30 | 1.4480 | 1.4480 |
| 2026-04-29 | 1.4600 | 1.4600 |
| 2026-04-28 | 1.4510 | 1.4510 |
| 2026-04-27 | 1.4430 | 1.4430 |
| 2026-04-24 | 1.4510 | 1.4510 |
| 2026-04-23 | 1.4560 | 1.4560 |
| 2026-04-22 | 1.4630 | 1.4630 |
| 2026-04-21 | 1.4650 | 1.4650 |
| 2026-04-20 | 1.4520 | 1.4520 |
| 2026-04-17 | 1.4560 | 1.4560 |
| 2026-04-16 | 1.4630 | 1.4630 |
| 2026-04-15 | 1.4570 | 1.4570 |
| 2026-04-14 | 1.4530 | 1.4530 |
| 2026-04-13 | 1.4490 | 1.4490 |
| 2026-04-10 | 1.4520 | 1.4520 |
| 2026-04-09 | 1.4430 | 1.4430 |
| 2026-04-08 | 1.4500 | 1.4500 |
| 2026-04-07 | 1.4210 | 1.4210 |
| 2026-04-03 | 1.4250 | 1.4250 |
| 2026-04-02 | 1.4360 | 1.4360 |
| 2026-04-01 | 1.4460 | 1.4460 |
| 2026-03-31 | 1.4330 | 1.4330 |
| 2026-03-30 | 1.4310 | 1.4310 |
| 2026-03-27 | 1.4300 | 1.4300 |
| 2026-03-26 | 1.4320 | 1.4320 |
| 2026-03-25 | 1.4440 | 1.4440 |
| 2026-03-24 | 1.4270 | 1.4270 |
| 2026-03-23 | 1.4060 | 1.4060 |
| 2026-03-20 | 1.4500 | 1.4500 |
| 2026-03-19 | 1.4580 | 1.4580 |
| 2026-03-18 | 1.4790 | 1.4790 |
| 2026-03-17 | 1.4850 | 1.4850 |
| 2026-03-16 | 1.4890 | 1.4890 |
| 2026-03-13 | 1.5010 | 1.5010 |
| 2026-03-12 | 1.5040 | 1.5040 |
| 2026-03-11 | 1.5040 | 1.5040 |
| 2026-03-10 | 1.4920 | 1.4920 |
| 2026-03-09 | 1.4800 | 1.4800 |
| 2026-03-06 | 1.4990 | 1.4990 |
| 2026-03-05 | 1.4850 | 1.4850 |
| 2026-03-04 | 1.4780 | 1.4780 |
| 2026-03-03 | 1.4930 | 1.4930 |
| 2026-03-02 | 1.5130 | 1.5130 |
| 2026-02-27 | 1.5110 | 1.5110 |
| 2026-02-26 | 1.5010 | 1.5010 |
| 2026-02-25 | 1.4960 | 1.4960 |
| 2026-02-24 | 1.4900 | 1.4900 |
| 2026-02-13 | 1.4610 | 1.4610 |
| 2026-02-12 | 1.4800 | 1.4800 |
| 2026-02-11 | 1.4790 | 1.4790 |
| 2026-02-10 | 1.4700 | 1.4700 |
| 2026-02-09 | 1.4700 | 1.4700 |
| 2026-02-06 | 1.4610 | 1.4610 |
| 2026-02-05 | 1.4640 | 1.4640 |
| 2026-02-04 | 1.4680 | 1.4680 |
| 2026-02-03 | 1.4450 | 1.4450 |
| 2026-02-02 | 1.4240 | 1.4240 |
| 2026-01-30 | 1.4620 | 1.4620 |
| 2026-01-29 | 1.4680 | 1.4680 |
| 2026-01-28 | 1.4600 | 1.4600 |
| 2026-01-27 | 1.4480 | 1.4480 |
| 2026-01-26 | 1.4560 | 1.4560 |
| 2026-01-23 | 1.4510 | 1.4510 |
| 2026-01-22 | 1.4540 | 1.4540 |
| 2026-01-21 | 1.4520 | 1.4520 |
| 2026-01-20 | 1.4560 | 1.4560 |
| 2026-01-19 | 1.4370 | 1.4370 |
| 2026-01-16 | 1.4230 | 1.4230 |
| 2026-01-15 | 1.4270 | 1.4270 |
| 2026-01-14 | 1.4260 | 1.4260 |
| 2026-01-13 | 1.4320 | 1.4320 |
| 2026-01-12 | 1.4320 | 1.4320 |
| 2026-01-09 | 1.4260 | 1.4260 |
| 2026-01-08 | 1.4220 | 1.4220 |
| 2026-01-07 | 1.4220 | 1.4220 |
| 2026-01-06 | 1.4260 | 1.4260 |
| 2026-01-05 | 1.4160 | 1.4160 |
| 2025-12-31 | 1.4080 | 1.4080 |
| 2025-12-30 | 1.4060 | 1.4060 |
| 2025-12-29 | 1.4080 | 1.4080 |
| 2025-12-26 | 1.4160 | 1.4160 |
| 2025-12-25 | 1.4150 | 1.4150 |
| 2025-12-24 | 1.4100 | 1.4100 |
| 2025-12-23 | 1.4080 | 1.4080 |
| 2025-12-22 | 1.4050 | 1.4050 |
| 2025-12-19 | 1.4060 | 1.4060 |
| 2025-12-18 | 1.4010 | 1.4010 |
| 2025-12-17 | 1.4010 | 1.4010 |
| 2025-12-16 | 1.3890 | 1.3890 |
| 2025-12-15 | 1.4000 | 1.4000 |
| 2025-12-12 | 1.4000 | 1.4000 |
| 2025-12-11 | 1.3940 | 1.3940 |
| 2025-12-10 | 1.3950 | 1.3950 |
| 2025-12-09 | 1.3890 | 1.3890 |
| 2025-12-08 | 1.4040 | 1.4040 |
| 2025-12-05 | 1.4120 | 1.4120 |
| 2025-12-04 | 1.4020 | 1.4020 |
| 2025-12-03 | 1.4020 | 1.4020 |
| 2025-12-02 | 1.3950 | 1.3950 |
| 2025-12-01 | 1.3920 | 1.3920 |
| 2025-11-28 | 1.3860 | 1.3860 |
| 2025-11-27 | 1.3830 | 1.3830 |
| 2025-11-26 | 1.3830 | 1.3830 |
| 2025-11-25 | 1.3780 | 1.3780 |
| 2025-11-24 | 1.3740 | 1.3740 |
| 2025-11-21 | 1.3720 | 1.3720 |
| 2025-11-20 | 1.3960 | 1.3960 |
| 2025-11-19 | 1.3990 | 1.3990 |
| 2025-11-18 | 1.3960 | 1.3960 |
| 2025-11-17 | 1.4110 | 1.4110 |
| 2025-11-14 | 1.4220 | 1.4220 |
| 2025-11-13 | 1.4350 | 1.4350 |
| 2025-11-12 | 1.4270 | 1.4270 |
| 2025-11-11 | 1.4260 | 1.4260 |
| 2025-11-10 | 1.4270 | 1.4270 |
