行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

摩根卓越制造股票A(001126)

2025-07-03     1.18491.3428%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-031.18491.3144
2025-07-021.16921.2987
2025-07-011.17951.3090
2025-06-301.17471.3042
2025-06-271.16251.2920
2025-06-261.16041.2899
2025-06-251.16391.2934
2025-06-241.14851.2780
2025-06-231.13931.2688
2025-06-201.13981.2693
2025-06-191.14611.2756
2025-06-181.15801.2875
2025-06-171.15421.2837
2025-06-161.15641.2859
2025-06-131.15801.2875
2025-06-121.15981.2893
2025-06-111.15791.2874
2025-06-101.14741.2769
2025-06-091.15471.2842
2025-06-061.15361.2831
2025-06-051.15071.2802
2025-06-041.14861.2781
2025-06-031.14671.2762
2025-05-301.14361.2731
2025-05-291.14911.2786
2025-05-281.14531.2748
2025-05-271.14341.2729
2025-05-261.15601.2855
2025-05-231.16771.2972
2025-05-221.17441.3039
2025-05-211.17351.3030
2025-05-201.16131.2908
2025-05-191.15161.2811
2025-05-161.15371.2832
2025-05-151.15361.2831
2025-05-141.16181.2913
2025-05-131.16011.2896
2025-05-121.15981.2893
2025-05-091.14671.2762
2025-05-081.15011.2796
2025-05-071.14641.2759
2025-05-061.13991.2694
2025-04-301.12951.2590
2025-04-291.13091.2604
2025-04-281.13121.2607
2025-04-251.13231.2618
2025-04-241.13201.2615
2025-04-231.13641.2659
2025-04-221.13721.2667
2025-04-211.13591.2654
2025-04-181.11791.2474
2025-04-171.12181.2513
2025-04-161.12571.2552
2025-04-151.12731.2568
2025-04-141.12411.2536
2025-04-111.12101.2505
2025-04-101.09991.2294
2025-04-091.07941.2089
2025-04-081.07621.2057
2025-04-071.07901.2085
2025-04-031.16291.2924
2025-04-021.20241.3319
2025-04-011.20551.3350
2025-03-311.21361.3431
2025-03-281.21831.3478
2025-03-271.22111.3506
2025-03-261.22151.3510
2025-03-251.22171.3512
2025-03-241.23151.3610
2025-03-211.21321.3427
2025-03-201.23431.3638
2025-03-191.24261.3721
2025-03-181.24441.3739
2025-03-171.23331.3628
2025-03-141.22711.3566
2025-03-131.19271.3222
2025-03-121.20391.3334
2025-03-111.20911.3386
2025-03-101.21161.3411
2025-03-071.20921.3387
2025-03-061.21261.3421
2025-03-051.19871.3282
2025-03-041.18601.3155
2025-03-031.18741.3169
2025-02-281.19051.3200
2025-02-271.22481.3543
2025-02-261.23221.3617
2025-02-251.22751.3570
2025-02-241.23081.3603
2025-02-211.24771.3772
2025-02-201.22611.3556
2025-02-191.22681.3563
2025-02-181.20691.3364
2025-02-171.20811.3376
2025-02-141.20151.3310
2025-02-131.19321.3227
2025-02-121.21451.3440
2025-02-111.20031.3298
2025-02-101.20091.3304
2025-02-071.20261.3321
2025-02-061.18891.3184
2025-02-051.15921.2887
2025-01-271.17881.3083
2025-01-241.19101.3205
2025-01-231.17701.3065
2025-01-221.19001.3195
2025-01-211.19251.3220
2025-01-201.18071.3102
2025-01-171.16531.2948
2025-01-161.15161.2811
2025-01-151.15071.2802
2025-01-141.16651.2960
2025-01-131.13361.2631
2025-01-101.14541.2749
2025-01-091.16041.2899
2025-01-081.15341.2829
2025-01-071.14881.2783
2025-01-061.13841.2679