前海开源优势蓝筹股票A(001162)
2024-04-30
1.2510
0.8058%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-30 | 1.2510 | 1.2510 |
| 2024-04-29 | 1.2410 | 1.2410 |
| 2024-04-26 | 1.2460 | 1.2460 |
| 2024-04-25 | 1.2500 | 1.2500 |
| 2024-04-24 | 1.2510 | 1.2510 |
| 2024-04-23 | 1.2440 | 1.2440 |
| 2024-04-22 | 1.2630 | 1.2630 |
| 2024-04-19 | 1.2780 | 1.2780 |
| 2024-04-18 | 1.2730 | 1.2730 |
| 2024-04-17 | 1.2850 | 1.2850 |
| 2024-04-16 | 1.2710 | 1.2710 |
| 2024-04-15 | 1.2780 | 1.2780 |
| 2024-04-12 | 1.2510 | 1.2510 |
| 2024-04-11 | 1.2550 | 1.2550 |
| 2024-04-10 | 1.2530 | 1.2530 |
| 2024-04-09 | 1.2470 | 1.2470 |
| 2024-04-08 | 1.2550 | 1.2550 |
| 2024-04-03 | 1.2490 | 1.2490 |
| 2024-04-02 | 1.2480 | 1.2480 |
| 2024-04-01 | 1.2440 | 1.2440 |
| 2024-03-29 | 1.2540 | 1.2540 |
| 2024-03-28 | 1.2430 | 1.2430 |
| 2024-03-27 | 1.2400 | 1.2400 |
| 2024-03-26 | 1.2370 | 1.2370 |
| 2024-03-25 | 1.2320 | 1.2320 |
| 2024-03-22 | 1.2340 | 1.2340 |
| 2024-03-21 | 1.2290 | 1.2290 |
| 2024-03-20 | 1.2320 | 1.2320 |
| 2024-03-19 | 1.2260 | 1.2260 |
| 2024-03-18 | 1.2300 | 1.2300 |
| 2024-03-15 | 1.2280 | 1.2280 |
| 2024-03-14 | 1.2230 | 1.2230 |
| 2024-03-13 | 1.2130 | 1.2130 |
| 2024-03-12 | 1.2130 | 1.2130 |
| 2024-03-11 | 1.2450 | 1.2450 |
| 2024-03-08 | 1.2560 | 1.2560 |
| 2024-03-07 | 1.2490 | 1.2490 |
| 2024-03-06 | 1.2440 | 1.2440 |
| 2024-03-05 | 1.2520 | 1.2520 |
| 2024-03-04 | 1.2450 | 1.2450 |
| 2024-03-01 | 1.2350 | 1.2350 |
| 2024-02-29 | 1.2330 | 1.2330 |
| 2024-02-28 | 1.2260 | 1.2260 |
| 2024-02-27 | 1.2300 | 1.2300 |
| 2024-02-26 | 1.2260 | 1.2260 |
| 2024-02-23 | 1.2430 | 1.2430 |
| 2024-02-22 | 1.2450 | 1.2450 |
| 2024-02-21 | 1.2300 | 1.2300 |
| 2024-02-20 | 1.2390 | 1.2390 |
| 2024-02-19 | 1.2220 | 1.2220 |
| 2024-02-08 | 1.1940 | 1.1940 |
| 2024-02-07 | 1.2020 | 1.2020 |
| 2024-02-06 | 1.1940 | 1.1940 |
| 2024-02-05 | 1.1770 | 1.1770 |
| 2024-02-02 | 1.1570 | 1.1570 |
| 2024-02-01 | 1.1500 | 1.1500 |
| 2024-01-31 | 1.1610 | 1.1610 |
| 2024-01-30 | 1.1500 | 1.1500 |
| 2024-01-29 | 1.1620 | 1.1620 |
| 2024-01-26 | 1.1520 | 1.1520 |
| 2024-01-25 | 1.1520 | 1.1520 |
| 2024-01-24 | 1.1350 | 1.1350 |
| 2024-01-23 | 1.1160 | 1.1160 |
| 2024-01-22 | 1.1070 | 1.1070 |
| 2024-01-19 | 1.1310 | 1.1310 |
| 2024-01-18 | 1.1330 | 1.1330 |
| 2024-01-17 | 1.1260 | 1.1260 |
| 2024-01-16 | 1.1420 | 1.1420 |
| 2024-01-15 | 1.1400 | 1.1400 |
| 2024-01-12 | 1.1380 | 1.1380 |
| 2024-01-11 | 1.1380 | 1.1380 |
| 2024-01-10 | 1.1410 | 1.1410 |
| 2024-01-09 | 1.1510 | 1.1510 |
| 2024-01-08 | 1.1520 | 1.1520 |
| 2024-01-05 | 1.1620 | 1.1620 |
| 2024-01-04 | 1.1710 | 1.1710 |
| 2024-01-03 | 1.1730 | 1.1730 |
| 2024-01-02 | 1.1750 | 1.1750 |
| 2023-12-31 | 1.1720 | 1.1720 |
| 2023-12-29 | 1.1720 | 1.1720 |
| 2023-12-28 | 1.1620 | 1.1620 |
| 2023-12-27 | 1.1630 | 1.1630 |
| 2023-12-26 | 1.1490 | 1.1490 |
| 2023-12-25 | 1.1620 | 1.1620 |
| 2023-12-22 | 1.1550 | 1.1550 |
| 2023-12-21 | 1.1550 | 1.1550 |
| 2023-12-20 | 1.1570 | 1.1570 |
| 2023-12-19 | 1.1600 | 1.1600 |
| 2023-12-18 | 1.1600 | 1.1600 |
| 2023-12-15 | 1.1560 | 1.1560 |
| 2023-12-14 | 1.1650 | 1.1650 |
| 2023-12-13 | 1.1680 | 1.1680 |
| 2023-12-12 | 1.1760 | 1.1760 |
| 2023-12-11 | 1.1770 | 1.1770 |
| 2023-12-08 | 1.1660 | 1.1660 |
| 2023-12-07 | 1.1570 | 1.1570 |
| 2023-12-06 | 1.1600 | 1.1600 |
| 2023-12-05 | 1.1570 | 1.1570 |
| 2023-12-04 | 1.1700 | 1.1700 |
| 2023-12-01 | 1.1780 | 1.1780 |
| 2023-11-30 | 1.1800 | 1.1800 |
| 2023-11-29 | 1.1710 | 1.1710 |
| 2023-11-28 | 1.1700 | 1.1700 |
| 2023-11-27 | 1.1640 | 1.1640 |
| 2023-11-24 | 1.1690 | 1.1690 |
| 2023-11-23 | 1.1690 | 1.1690 |
| 2023-11-22 | 1.1650 | 1.1650 |
| 2023-11-21 | 1.1720 | 1.1720 |
| 2023-11-20 | 1.1700 | 1.1700 |
| 2023-11-17 | 1.1650 | 1.1650 |
| 2023-11-16 | 1.1670 | 1.1670 |
| 2023-11-15 | 1.1720 | 1.1720 |
| 2023-11-14 | 1.1670 | 1.1670 |
| 2023-11-13 | 1.1650 | 1.1650 |
| 2023-11-10 | 1.1740 | 1.1740 |
| 2023-11-09 | 1.1750 | 1.1750 |
| 2023-11-08 | 1.1750 | 1.1750 |
| 2023-11-07 | 1.1580 | 1.1580 |
