创金合信聚利债券C(001200)
2026-09-24
1.1565
-0.1813%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-24 | 1.1565 | 1.1565 |
| 2026-09-23 | 1.1586 | 1.1586 |
| 2026-09-22 | 1.1590 | 1.1590 |
| 2026-09-21 | 1.1592 | 1.1592 |
| 2026-09-18 | 1.1589 | 1.1589 |
| 2026-09-17 | 1.1573 | 1.1573 |
| 2026-09-16 | 1.1577 | 1.1577 |
| 2026-09-15 | 1.1568 | 1.1568 |
| 2026-09-14 | 1.1565 | 1.1565 |
| 2026-09-11 | 1.1568 | 1.1568 |
| 2026-09-10 | 1.1584 | 1.1584 |
| 2026-09-09 | 1.1590 | 1.1590 |
| 2026-09-08 | 1.1582 | 1.1582 |
| 2026-09-07 | 1.1583 | 1.1583 |
| 2026-09-04 | 1.1568 | 1.1568 |
| 2026-09-03 | 1.1574 | 1.1574 |
| 2026-09-02 | 1.1567 | 1.1567 |
| 2026-09-01 | 1.1585 | 1.1585 |
| 2026-08-31 | 1.1594 | 1.1594 |
| 2026-08-28 | 1.1589 | 1.1589 |
| 2026-08-27 | 1.1593 | 1.1593 |
| 2026-08-26 | 1.1576 | 1.1576 |
| 2026-08-25 | 1.1570 | 1.1570 |
| 2026-08-24 | 1.1570 | 1.1570 |
| 2026-08-21 | 1.1583 | 1.1583 |
| 2026-08-20 | 1.1580 | 1.1580 |
| 2026-08-19 | 1.1575 | 1.1575 |
| 2026-08-18 | 1.1618 | 1.1618 |
| 2026-08-17 | 1.1608 | 1.1608 |
| 2026-08-14 | 1.1578 | 1.1578 |
| 2026-08-13 | 1.1571 | 1.1571 |
| 2026-08-12 | 1.1579 | 1.1579 |
| 2026-08-11 | 1.1574 | 1.1574 |
| 2026-08-10 | 1.1586 | 1.1586 |
| 2026-08-07 | 1.1569 | 1.1569 |
| 2026-08-06 | 1.1550 | 1.1550 |
| 2026-08-05 | 1.1543 | 1.1543 |
| 2026-08-04 | 1.1523 | 1.1523 |
| 2026-08-03 | 1.1503 | 1.1503 |
| 2026-07-31 | 1.1521 | 1.1521 |
| 2026-07-30 | 1.1508 | 1.1508 |
| 2026-07-29 | 1.1518 | 1.1518 |
| 2026-07-28 | 1.1506 | 1.1506 |
| 2026-07-27 | 1.1541 | 1.1541 |
| 2026-07-24 | 1.1509 | 1.1509 |
| 2026-07-23 | 1.1535 | 1.1535 |
| 2026-07-22 | 1.1525 | 1.1525 |
| 2026-07-21 | 1.1521 | 1.1521 |
| 2026-07-20 | 1.1490 | 1.1490 |
| 2026-07-17 | 1.1494 | 1.1494 |
| 2026-07-16 | 1.1541 | 1.1541 |
| 2026-07-15 | 1.1557 | 1.1557 |
| 2026-07-14 | 1.1558 | 1.1558 |
| 2026-07-13 | 1.1511 | 1.1511 |
| 2026-07-10 | 1.1541 | 1.1541 |
| 2026-07-09 | 1.1565 | 1.1565 |
| 2026-07-08 | 1.1537 | 1.1537 |
| 2026-07-07 | 1.1556 | 1.1556 |
| 2026-07-06 | 1.1568 | 1.1568 |
| 2026-07-03 | 1.1568 | 1.1568 |
| 2026-07-02 | 1.1552 | 1.1552 |
| 2026-07-01 | 1.1586 | 1.1586 |
| 2026-06-30 | 1.1601 | 1.1601 |
| 2026-06-29 | 1.1593 | 1.1593 |
| 2026-06-26 | 1.1587 | 1.1587 |
| 2026-06-25 | 1.1609 | 1.1609 |
| 2026-06-24 | 1.1588 | 1.1588 |
| 2026-06-23 | 1.1581 | 1.1581 |
| 2026-06-22 | 1.1627 | 1.1627 |
| 2026-06-18 | 1.1606 | 1.1606 |
| 2026-06-17 | 1.1596 | 1.1596 |
| 2026-06-16 | 1.1576 | 1.1576 |
| 2026-06-15 | 1.1566 | 1.1566 |
| 2026-06-12 | 1.1530 | 1.1530 |
| 2026-06-11 | 1.1530 | 1.1530 |
| 2026-06-10 | 1.1544 | 1.1544 |
| 2026-06-09 | 1.1573 | 1.1573 |
| 2026-06-08 | 1.1552 | 1.1552 |
| 2026-06-05 | 1.1573 | 1.1573 |
| 2026-06-04 | 1.1602 | 1.1602 |
| 2026-06-03 | 1.1599 | 1.1599 |
| 2026-06-02 | 1.1595 | 1.1595 |
| 2026-06-01 | 1.1567 | 1.1567 |
| 2026-05-29 | 1.1573 | 1.1573 |
| 2026-05-28 | 1.1578 | 1.1578 |
| 2026-05-27 | 1.1574 | 1.1574 |
| 2026-05-26 | 1.1585 | 1.1585 |
| 2026-05-25 | 1.1575 | 1.1575 |
| 2026-05-22 | 1.1559 | 1.1559 |
| 2026-05-21 | 1.1537 | 1.1537 |
| 2026-05-20 | 1.1562 | 1.1562 |
| 2026-05-19 | 1.1557 | 1.1557 |
| 2026-05-18 | 1.1549 | 1.1549 |
| 2026-05-15 | 1.1547 | 1.1547 |
| 2026-05-14 | 1.1553 | 1.1553 |
| 2026-05-13 | 1.1572 | 1.1572 |
| 2026-05-12 | 1.1554 | 1.1554 |
| 2026-05-11 | 1.1552 | 1.1552 |
| 2026-05-08 | 1.1537 | 1.1537 |
| 2026-05-07 | 1.1543 | 1.1543 |
| 2026-05-06 | 1.1535 | 1.1535 |
| 2026-04-30 | 1.1522 | 1.1522 |
| 2026-04-29 | 1.1529 | 1.1529 |
| 2026-04-28 | 1.1508 | 1.1508 |
| 2026-04-27 | 1.1507 | 1.1507 |
| 2026-04-24 | 1.1509 | 1.1509 |
| 2026-04-23 | 1.1518 | 1.1518 |
| 2026-04-22 | 1.1526 | 1.1526 |
| 2026-04-21 | 1.1506 | 1.1506 |
| 2026-04-20 | 1.1494 | 1.1494 |
| 2026-04-17 | 1.1492 | 1.1492 |
| 2026-04-16 | 1.1491 | 1.1491 |
| 2026-04-15 | 1.1480 | 1.1480 |
| 2026-04-14 | 1.1484 | 1.1484 |
| 2026-04-13 | 1.1477 | 1.1477 |
| 2026-04-10 | 1.1482 | 1.1482 |
| 2026-04-09 | 1.1478 | 1.1478 |
| 2026-04-08 | 1.1479 | 1.1479 |
| 2026-04-07 | 1.1449 | 1.1449 |
| 2026-04-03 | 1.1442 | 1.1442 |
