华润元大稳健债券C(001213)
2026-09-18
1.0874
-0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-18 | 1.0874 | 1.1223 |
| 2026-09-17 | 1.0875 | 1.1224 |
| 2026-09-16 | 1.0874 | 1.1223 |
| 2026-09-15 | 1.0874 | 1.1223 |
| 2026-09-14 | 1.0875 | 1.1224 |
| 2026-09-11 | 1.0874 | 1.1223 |
| 2026-09-10 | 1.0871 | 1.1220 |
| 2026-09-09 | 1.0871 | 1.1220 |
| 2026-09-08 | 1.0870 | 1.1219 |
| 2026-09-07 | 1.0870 | 1.1219 |
| 2026-09-04 | 1.0870 | 1.1219 |
| 2026-09-03 | 1.0870 | 1.1219 |
| 2026-09-02 | 1.0869 | 1.1218 |
| 2026-09-01 | 1.0869 | 1.1218 |
| 2026-08-31 | 1.0868 | 1.1217 |
| 2026-08-28 | 1.0869 | 1.1218 |
| 2026-08-27 | 1.0869 | 1.1218 |
| 2026-08-26 | 1.0869 | 1.1218 |
| 2026-08-25 | 1.0868 | 1.1217 |
| 2026-08-24 | 1.0868 | 1.1217 |
| 2026-08-21 | 1.0869 | 1.1218 |
| 2026-08-20 | 1.0868 | 1.1217 |
| 2026-08-19 | 1.0867 | 1.1216 |
| 2026-08-18 | 1.0867 | 1.1216 |
| 2026-08-17 | 1.0867 | 1.1216 |
| 2026-08-14 | 1.0867 | 1.1216 |
| 2026-08-13 | 1.0866 | 1.1215 |
| 2026-08-12 | 1.0866 | 1.1215 |
| 2026-08-11 | 1.0867 | 1.1216 |
| 2026-08-10 | 1.0866 | 1.1215 |
| 2026-08-07 | 1.0866 | 1.1215 |
| 2026-08-06 | 1.0867 | 1.1216 |
| 2026-08-05 | 1.0867 | 1.1216 |
| 2026-08-04 | 1.0867 | 1.1216 |
| 2026-08-03 | 1.0867 | 1.1216 |
| 2026-07-31 | 1.0866 | 1.1215 |
| 2026-07-30 | 1.0866 | 1.1215 |
| 2026-07-29 | 1.0867 | 1.1216 |
| 2026-07-28 | 1.0867 | 1.1216 |
| 2026-07-27 | 1.0867 | 1.1216 |
| 2026-07-24 | 1.0867 | 1.1216 |
| 2026-07-23 | 1.0868 | 1.1217 |
| 2026-07-22 | 1.0868 | 1.1217 |
| 2026-07-21 | 1.0868 | 1.1217 |
| 2026-07-20 | 1.0868 | 1.1217 |
| 2026-07-17 | 1.0868 | 1.1217 |
| 2026-07-16 | 1.0867 | 1.1216 |
| 2026-07-15 | 1.0868 | 1.1217 |
| 2026-07-14 | 1.0868 | 1.1217 |
| 2026-07-13 | 1.0870 | 1.1219 |
| 2026-07-10 | 1.0871 | 1.1220 |
| 2026-07-09 | 1.0870 | 1.1219 |
| 2026-07-08 | 1.0870 | 1.1219 |
| 2026-07-07 | 1.0870 | 1.1219 |
| 2026-07-06 | 1.0870 | 1.1219 |
| 2026-07-03 | 1.0869 | 1.1218 |
| 2026-07-02 | 1.0869 | 1.1218 |
| 2026-07-01 | 1.0869 | 1.1218 |
| 2026-06-30 | 1.0869 | 1.1218 |
| 2026-06-29 | 1.0869 | 1.1218 |
| 2026-06-26 | 1.0867 | 1.1216 |
| 2026-06-25 | 1.0867 | 1.1216 |
| 2026-06-24 | 1.0867 | 1.1216 |
| 2026-06-23 | 1.0866 | 1.1215 |
| 2026-06-22 | 1.0865 | 1.1214 |
| 2026-06-18 | 1.0864 | 1.1213 |
| 2026-06-17 | 1.1017 | 1.1212 |
| 2026-06-16 | 1.1017 | 1.1212 |
| 2026-06-15 | 1.1017 | 1.1212 |
| 2026-06-12 | 1.1017 | 1.1212 |
| 2026-06-11 | 1.1017 | 1.1212 |
| 2026-06-10 | 1.1017 | 1.1212 |
| 2026-06-09 | 1.1018 | 1.1213 |
| 2026-06-08 | 1.1017 | 1.1212 |
| 2026-06-05 | 1.1017 | 1.1212 |
| 2026-06-04 | 1.1017 | 1.1212 |
| 2026-06-03 | 1.1016 | 1.1211 |
| 2026-06-02 | 1.1016 | 1.1211 |
| 2026-06-01 | 1.1015 | 1.1210 |
| 2026-05-29 | 1.1015 | 1.1210 |
| 2026-05-28 | 1.1015 | 1.1210 |
| 2026-05-27 | 1.1014 | 1.1209 |
| 2026-05-26 | 1.1013 | 1.1208 |
| 2026-05-25 | 1.1013 | 1.1208 |
| 2026-05-22 | 1.1013 | 1.1208 |
| 2026-05-21 | 1.1014 | 1.1209 |
| 2026-05-20 | 1.1013 | 1.1208 |
| 2026-05-19 | 1.1012 | 1.1207 |
| 2026-05-18 | 1.1012 | 1.1207 |
| 2026-05-15 | 1.1011 | 1.1206 |
| 2026-05-14 | 1.1009 | 1.1204 |
| 2026-05-13 | 1.1009 | 1.1204 |
| 2026-05-12 | 1.1009 | 1.1204 |
| 2026-05-11 | 1.1009 | 1.1204 |
| 2026-05-08 | 1.1009 | 1.1204 |
| 2026-05-07 | 1.1009 | 1.1204 |
| 2026-05-06 | 1.1010 | 1.1205 |
| 2026-04-30 | 1.1009 | 1.1204 |
| 2026-04-29 | 1.1009 | 1.1204 |
| 2026-04-28 | 1.1007 | 1.1202 |
| 2026-04-27 | 1.1007 | 1.1202 |
| 2026-04-24 | 1.1008 | 1.1203 |
| 2026-04-23 | 1.1007 | 1.1202 |
| 2026-04-22 | 1.1007 | 1.1202 |
| 2026-04-21 | 1.1007 | 1.1202 |
| 2026-04-20 | 1.1007 | 1.1202 |
| 2026-04-17 | 1.1007 | 1.1202 |
| 2026-04-16 | 1.1008 | 1.1203 |
| 2026-04-15 | 1.1009 | 1.1204 |
| 2026-04-14 | 1.1011 | 1.1206 |
| 2026-04-13 | 1.1011 | 1.1206 |
| 2026-04-10 | 1.1011 | 1.1206 |
| 2026-04-09 | 1.1010 | 1.1205 |
| 2026-04-08 | 1.1010 | 1.1205 |
| 2026-04-07 | 1.1010 | 1.1205 |
| 2026-04-03 | 1.1009 | 1.1204 |
| 2026-04-02 | 1.1010 | 1.1205 |
| 2026-04-01 | 1.1010 | 1.1205 |
| 2026-03-31 | 1.1010 | 1.1205 |
| 2026-03-30 | 1.1010 | 1.1205 |
