鹏华文化传媒娱乐股票(001223)
2024-04-19
1.1670
-1.7677%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 1.1880 | 1.1880 |
| 2024-04-17 | 1.1930 | 1.1930 |
| 2024-04-16 | 1.1640 | 1.1640 |
| 2024-04-15 | 1.1950 | 1.1950 |
| 2024-04-12 | 1.1900 | 1.1900 |
| 2024-04-11 | 1.1870 | 1.1870 |
| 2024-04-10 | 1.1850 | 1.1850 |
| 2024-04-09 | 1.2100 | 1.2100 |
| 2024-04-08 | 1.2030 | 1.2030 |
| 2024-04-03 | 1.2160 | 1.2160 |
| 2024-04-02 | 1.2310 | 1.2310 |
| 2024-04-01 | 1.2520 | 1.2520 |
| 2024-03-29 | 1.2140 | 1.2140 |
| 2024-03-28 | 1.2200 | 1.2200 |
| 2024-03-27 | 1.1960 | 1.1960 |
| 2024-03-26 | 1.2330 | 1.2330 |
| 2024-03-25 | 1.2420 | 1.2420 |
| 2024-03-22 | 1.2820 | 1.2820 |
| 2024-03-21 | 1.2830 | 1.2830 |
| 2024-03-20 | 1.2830 | 1.2830 |
| 2024-03-19 | 1.2710 | 1.2710 |
| 2024-03-18 | 1.2690 | 1.2690 |
| 2024-03-15 | 1.2380 | 1.2380 |
| 2024-03-14 | 1.2250 | 1.2250 |
| 2024-03-13 | 1.2500 | 1.2500 |
| 2024-03-12 | 1.2370 | 1.2370 |
| 2024-03-11 | 1.2450 | 1.2450 |
| 2024-03-08 | 1.2280 | 1.2280 |
| 2024-03-07 | 1.1970 | 1.1970 |
| 2024-03-06 | 1.2220 | 1.2220 |
| 2024-03-05 | 1.2320 | 1.2320 |
| 2024-03-04 | 1.2360 | 1.2360 |
| 2024-03-01 | 1.2230 | 1.2230 |
| 2024-02-29 | 1.1960 | 1.1960 |
| 2024-02-28 | 1.1630 | 1.1630 |
| 2024-02-27 | 1.2040 | 1.2040 |
| 2024-02-26 | 1.1620 | 1.1620 |
| 2024-02-23 | 1.1670 | 1.1670 |
| 2024-02-22 | 1.1570 | 1.1570 |
| 2024-02-21 | 1.1450 | 1.1450 |
| 2024-02-20 | 1.1550 | 1.1550 |
| 2024-02-19 | 1.1620 | 1.1620 |
| 2024-02-08 | 1.1200 | 1.1200 |
| 2024-02-07 | 1.0980 | 1.0980 |
| 2024-02-06 | 1.0810 | 1.0810 |
| 2024-02-05 | 1.0190 | 1.0190 |
| 2024-02-02 | 1.0360 | 1.0360 |
| 2024-02-01 | 1.0490 | 1.0490 |
| 2024-01-31 | 1.0280 | 1.0280 |
| 2024-01-30 | 1.0560 | 1.0560 |
| 2024-01-29 | 1.0870 | 1.0870 |
| 2024-01-26 | 1.1170 | 1.1170 |
| 2024-01-25 | 1.1380 | 1.1380 |
| 2024-01-24 | 1.1150 | 1.1150 |
| 2024-01-23 | 1.1100 | 1.1100 |
| 2024-01-22 | 1.0770 | 1.0770 |
| 2024-01-19 | 1.1190 | 1.1190 |
| 2024-01-18 | 1.0960 | 1.0960 |
| 2024-01-17 | 1.0740 | 1.0740 |
| 2024-01-16 | 1.1010 | 1.1010 |
| 2024-01-15 | 1.0970 | 1.0970 |
| 2024-01-12 | 1.0940 | 1.0940 |
| 2024-01-11 | 1.1100 | 1.1100 |
| 2024-01-10 | 1.0930 | 1.0930 |
| 2024-01-09 | 1.1130 | 1.1130 |
| 2024-01-08 | 1.1080 | 1.1080 |
| 2024-01-05 | 1.1280 | 1.1280 |
| 2024-01-04 | 1.1520 | 1.1520 |
| 2024-01-03 | 1.1600 | 1.1600 |
| 2024-01-02 | 1.1700 | 1.1700 |
| 2023-12-31 | 1.1840 | 1.1840 |
| 2023-12-29 | 1.1840 | 1.1840 |
| 2023-12-28 | 1.1530 | 1.1530 |
| 2023-12-27 | 1.1320 | 1.1320 |
| 2023-12-26 | 1.1310 | 1.1310 |
| 2023-12-25 | 1.1440 | 1.1440 |
| 2023-12-22 | 1.1530 | 1.1530 |
| 2023-12-21 | 1.1920 | 1.1920 |
| 2023-12-20 | 1.1850 | 1.1850 |
| 2023-12-19 | 1.2010 | 1.2010 |
| 2023-12-18 | 1.1860 | 1.1860 |
| 2023-12-15 | 1.1960 | 1.1960 |
| 2023-12-14 | 1.2020 | 1.2020 |
| 2023-12-13 | 1.2080 | 1.2080 |
| 2023-12-12 | 1.2200 | 1.2200 |
| 2023-12-11 | 1.2230 | 1.2230 |
| 2023-12-08 | 1.1990 | 1.1990 |
| 2023-12-07 | 1.1700 | 1.1700 |
| 2023-12-06 | 1.1610 | 1.1610 |
| 2023-12-05 | 1.1490 | 1.1490 |
| 2023-12-04 | 1.1760 | 1.1760 |
| 2023-12-01 | 1.1770 | 1.1770 |
| 2023-11-30 | 1.1540 | 1.1540 |
| 2023-11-29 | 1.1580 | 1.1580 |
| 2023-11-28 | 1.1630 | 1.1630 |
| 2023-11-27 | 1.1600 | 1.1600 |
| 2023-11-24 | 1.1620 | 1.1620 |
| 2023-11-23 | 1.1820 | 1.1820 |
| 2023-11-22 | 1.1750 | 1.1750 |
| 2023-11-21 | 1.1920 | 1.1920 |
| 2023-11-20 | 1.1950 | 1.1950 |
| 2023-11-17 | 1.1980 | 1.1980 |
| 2023-11-16 | 1.1880 | 1.1880 |
| 2023-11-15 | 1.2010 | 1.2010 |
| 2023-11-14 | 1.2040 | 1.2040 |
| 2023-11-13 | 1.2050 | 1.2050 |
| 2023-11-10 | 1.1950 | 1.1950 |
| 2023-11-09 | 1.2020 | 1.2020 |
| 2023-11-08 | 1.2060 | 1.2060 |
| 2023-11-07 | 1.2020 | 1.2020 |
| 2023-11-06 | 1.1900 | 1.1900 |
| 2023-11-03 | 1.1480 | 1.1480 |
| 2023-11-02 | 1.1380 | 1.1380 |
| 2023-11-01 | 1.1320 | 1.1320 |
| 2023-10-31 | 1.1390 | 1.1390 |
| 2023-10-30 | 1.1480 | 1.1480 |
| 2023-10-27 | 1.1280 | 1.1280 |
| 2023-10-26 | 1.1130 | 1.1130 |
| 2023-10-25 | 1.1140 | 1.1140 |
| 2023-10-24 | 1.1290 | 1.1290 |
