中海积极增利混合(001279)
2026-04-30
3.0070
-0.1660%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 3.0070 | 3.0070 |
| 2026-04-29 | 3.0120 | 3.0120 |
| 2026-04-28 | 2.9680 | 2.9680 |
| 2026-04-27 | 3.0110 | 3.0110 |
| 2026-04-24 | 2.9310 | 2.9310 |
| 2026-04-23 | 2.9660 | 2.9660 |
| 2026-04-22 | 3.0340 | 3.0340 |
| 2026-04-21 | 2.9370 | 2.9370 |
| 2026-04-20 | 2.9350 | 2.9350 |
| 2026-04-17 | 2.9000 | 2.9000 |
| 2026-04-16 | 2.8060 | 2.8060 |
| 2026-04-15 | 2.7520 | 2.7520 |
| 2026-04-14 | 2.7730 | 2.7730 |
| 2026-04-13 | 2.7050 | 2.7050 |
| 2026-04-10 | 2.6710 | 2.6710 |
| 2026-04-09 | 2.6140 | 2.6140 |
| 2026-04-08 | 2.6190 | 2.6190 |
| 2026-04-07 | 2.4590 | 2.4590 |
| 2026-04-03 | 2.4600 | 2.4600 |
| 2026-04-02 | 2.3980 | 2.3980 |
| 2026-04-01 | 2.4540 | 2.4540 |
| 2026-03-31 | 2.3630 | 2.3630 |
| 2026-03-30 | 2.4530 | 2.4530 |
| 2026-03-27 | 2.4870 | 2.4870 |
| 2026-03-26 | 2.4580 | 2.4580 |
| 2026-03-25 | 2.5110 | 2.5110 |
| 2026-03-24 | 2.4250 | 2.4250 |
| 2026-03-23 | 2.3720 | 2.3720 |
| 2026-03-20 | 2.4850 | 2.4850 |
| 2026-03-19 | 2.4740 | 2.4740 |
| 2026-03-18 | 2.5470 | 2.5470 |
| 2026-03-17 | 2.4690 | 2.4690 |
| 2026-03-16 | 2.5880 | 2.5880 |
| 2026-03-13 | 2.5490 | 2.5490 |
| 2026-03-12 | 2.5800 | 2.5800 |
| 2026-03-11 | 2.6340 | 2.6340 |
| 2026-03-10 | 2.6830 | 2.6830 |
| 2026-03-09 | 2.5670 | 2.5670 |
| 2026-03-06 | 2.6350 | 2.6350 |
| 2026-03-05 | 2.6450 | 2.6450 |
| 2026-03-04 | 2.6340 | 2.6340 |
| 2026-03-03 | 2.6530 | 2.6530 |
| 2026-03-02 | 2.8380 | 2.8380 |
| 2026-02-27 | 2.8560 | 2.8560 |
| 2026-02-26 | 2.8190 | 2.8190 |
| 2026-02-25 | 2.7990 | 2.7990 |
| 2026-02-24 | 2.7960 | 2.7960 |
| 2026-02-13 | 2.7500 | 2.7500 |
| 2026-02-12 | 2.7910 | 2.7910 |
| 2026-02-11 | 2.6860 | 2.6860 |
| 2026-02-10 | 2.7180 | 2.7180 |
| 2026-02-09 | 2.7470 | 2.7470 |
| 2026-02-06 | 2.5970 | 2.5970 |
| 2026-02-05 | 2.6040 | 2.6040 |
| 2026-02-04 | 2.7340 | 2.7340 |
| 2026-02-03 | 2.7510 | 2.7510 |
| 2026-02-02 | 2.5950 | 2.5950 |
| 2026-01-30 | 2.7200 | 2.7200 |
| 2026-01-29 | 2.6610 | 2.6610 |
| 2026-01-28 | 2.7850 | 2.7850 |
| 2026-01-27 | 2.7830 | 2.7830 |
| 2026-01-26 | 2.6680 | 2.6680 |
| 2026-01-23 | 2.7060 | 2.7060 |
| 2026-01-22 | 2.6240 | 2.6240 |
| 2026-01-21 | 2.5880 | 2.5880 |
| 2026-01-20 | 2.5160 | 2.5160 |
| 2026-01-19 | 2.5500 | 2.5500 |
| 2026-01-16 | 2.5510 | 2.5510 |
| 2026-01-15 | 2.4390 | 2.4390 |
| 2026-01-14 | 2.4010 | 2.4010 |
| 2026-01-13 | 2.3530 | 2.3530 |
| 2026-01-12 | 2.4330 | 2.4330 |
| 2026-01-09 | 2.4010 | 2.4010 |
| 2026-01-08 | 2.3690 | 2.3690 |
| 2026-01-07 | 2.3640 | 2.3640 |
| 2026-01-06 | 2.3120 | 2.3120 |
| 2026-01-05 | 2.2850 | 2.2850 |
| 2025-12-31 | 2.2340 | 2.2340 |
| 2025-12-30 | 2.2770 | 2.2770 |
| 2025-12-29 | 2.2810 | 2.2810 |
| 2025-12-26 | 2.2580 | 2.2580 |
| 2025-12-25 | 2.3130 | 2.3130 |
| 2025-12-24 | 2.3010 | 2.3010 |
| 2025-12-23 | 2.2590 | 2.2590 |
| 2025-12-22 | 2.2540 | 2.2540 |
| 2025-12-19 | 2.1870 | 2.1870 |
| 2025-12-18 | 2.2370 | 2.2370 |
| 2025-12-17 | 2.2660 | 2.2660 |
| 2025-12-16 | 2.1900 | 2.1900 |
| 2025-12-15 | 2.2400 | 2.2400 |
| 2025-12-12 | 2.3340 | 2.3340 |
| 2025-12-11 | 2.2620 | 2.2620 |
| 2025-12-10 | 2.2850 | 2.2850 |
| 2025-12-09 | 2.2510 | 2.2510 |
| 2025-12-08 | 2.2170 | 2.2170 |
| 2025-12-05 | 2.0870 | 2.0870 |
| 2025-12-04 | 2.0550 | 2.0550 |
| 2025-12-03 | 2.0470 | 2.0470 |
| 2025-12-02 | 2.0740 | 2.0740 |
| 2025-12-01 | 2.0960 | 2.0960 |
| 2025-11-28 | 2.1000 | 2.1000 |
| 2025-11-27 | 2.0630 | 2.0630 |
| 2025-11-26 | 2.0480 | 2.0480 |
| 2025-11-25 | 2.0000 | 2.0000 |
| 2025-11-24 | 1.9270 | 1.9270 |
| 2025-11-21 | 1.8880 | 1.8880 |
| 2025-11-20 | 1.9590 | 1.9590 |
| 2025-11-19 | 1.9610 | 1.9610 |
| 2025-11-18 | 1.9730 | 1.9730 |
| 2025-11-17 | 1.9880 | 1.9880 |
| 2025-11-14 | 1.9590 | 1.9590 |
| 2025-11-13 | 2.0080 | 2.0080 |
| 2025-11-12 | 2.0010 | 2.0010 |
| 2025-11-11 | 2.0050 | 2.0050 |
| 2025-11-10 | 2.0280 | 2.0280 |
| 2025-11-07 | 2.0310 | 2.0310 |
| 2025-11-06 | 2.0560 | 2.0560 |
