中欧永裕混合A(001306)
2026-01-19
1.3699
0.5800%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-19 | 1.3699 | 1.3699 |
| 2026-01-16 | 1.3620 | 1.3620 |
| 2026-01-15 | 1.3730 | 1.3730 |
| 2026-01-14 | 1.3641 | 1.3641 |
| 2026-01-13 | 1.3673 | 1.3673 |
| 2026-01-12 | 1.3718 | 1.3718 |
| 2026-01-09 | 1.3633 | 1.3633 |
| 2026-01-08 | 1.3596 | 1.3596 |
| 2026-01-07 | 1.3637 | 1.3637 |
| 2026-01-06 | 1.3729 | 1.3729 |
| 2026-01-05 | 1.3530 | 1.3530 |
| 2025-12-31 | 1.3341 | 1.3341 |
| 2025-12-30 | 1.3346 | 1.3346 |
| 2025-12-29 | 1.3368 | 1.3368 |
| 2025-12-26 | 1.3501 | 1.3501 |
| 2025-12-25 | 1.3518 | 1.3518 |
| 2025-12-24 | 1.3472 | 1.3472 |
| 2025-12-23 | 1.3396 | 1.3396 |
| 2025-12-22 | 1.3419 | 1.3419 |
| 2025-12-19 | 1.3442 | 1.3442 |
| 2025-12-18 | 1.3216 | 1.3216 |
| 2025-12-17 | 1.3205 | 1.3205 |
| 2025-12-16 | 1.3043 | 1.3043 |
| 2025-12-15 | 1.3139 | 1.3139 |
| 2025-12-12 | 1.3102 | 1.3102 |
| 2025-12-11 | 1.3048 | 1.3048 |
| 2025-12-10 | 1.3221 | 1.3221 |
| 2025-12-09 | 1.3126 | 1.3126 |
| 2025-12-08 | 1.3311 | 1.3311 |
| 2025-12-05 | 1.3293 | 1.3293 |
| 2025-12-04 | 1.3144 | 1.3144 |
| 2025-12-03 | 1.3185 | 1.3185 |
| 2025-12-02 | 1.3241 | 1.3241 |
| 2025-12-01 | 1.3270 | 1.3270 |
| 2025-11-28 | 1.3231 | 1.3231 |
| 2025-11-27 | 1.3165 | 1.3165 |
| 2025-11-26 | 1.3174 | 1.3174 |
| 2025-11-25 | 1.3193 | 1.3193 |
| 2025-11-24 | 1.3106 | 1.3106 |
| 2025-11-21 | 1.3053 | 1.3053 |
| 2025-11-20 | 1.3389 | 1.3389 |
| 2025-11-19 | 1.3434 | 1.3434 |
| 2025-11-18 | 1.3493 | 1.3493 |
| 2025-11-17 | 1.3643 | 1.3643 |
| 2025-11-14 | 1.3732 | 1.3732 |
| 2025-11-13 | 1.3805 | 1.3805 |
| 2025-11-12 | 1.3719 | 1.3719 |
| 2025-11-11 | 1.3713 | 1.3713 |
| 2025-11-10 | 1.3755 | 1.3755 |
| 2025-11-07 | 1.3575 | 1.3575 |
| 2025-11-06 | 1.3535 | 1.3535 |
| 2025-11-05 | 1.3437 | 1.3437 |
| 2025-11-04 | 1.3399 | 1.3399 |
| 2025-11-03 | 1.3582 | 1.3582 |
| 2025-10-31 | 1.3622 | 1.3622 |
| 2025-10-30 | 1.3524 | 1.3524 |
| 2025-10-29 | 1.3589 | 1.3589 |
| 2025-10-28 | 1.3383 | 1.3383 |
| 2025-10-27 | 1.3382 | 1.3382 |
| 2025-10-24 | 1.3322 | 1.3322 |
| 2025-10-23 | 1.3312 | 1.3312 |
| 2025-10-22 | 1.3294 | 1.3294 |
| 2025-10-21 | 1.3306 | 1.3306 |
| 2025-10-20 | 1.3218 | 1.3218 |
| 2025-10-17 | 1.3127 | 1.3127 |
| 2025-10-16 | 1.3373 | 1.3373 |
| 2025-10-15 | 1.3498 | 1.3498 |
| 2025-10-14 | 1.3287 | 1.3287 |
| 2025-10-13 | 1.3325 | 1.3325 |
| 2025-10-10 | 1.3499 | 1.3499 |
| 2025-10-09 | 1.3466 | 1.3466 |
| 2025-09-30 | 1.3387 | 1.3387 |
| 2025-09-29 | 1.3377 | 1.3377 |
| 2025-09-26 | 1.3243 | 1.3243 |
| 2025-09-25 | 1.3314 | 1.3314 |
| 2025-09-24 | 1.3376 | 1.3376 |
| 2025-09-23 | 1.3276 | 1.3276 |
| 2025-09-22 | 1.3397 | 1.3397 |
| 2025-09-19 | 1.3449 | 1.3449 |
| 2025-09-18 | 1.3378 | 1.3378 |
| 2025-09-17 | 1.3576 | 1.3576 |
| 2025-09-16 | 1.3532 | 1.3532 |
| 2025-09-15 | 1.3475 | 1.3475 |
| 2025-09-12 | 1.3400 | 1.3400 |
| 2025-09-11 | 1.3497 | 1.3497 |
| 2025-09-10 | 1.3429 | 1.3429 |
| 2025-09-09 | 1.3504 | 1.3504 |
| 2025-09-08 | 1.3530 | 1.3530 |
| 2025-09-05 | 1.3264 | 1.3264 |
| 2025-09-04 | 1.3116 | 1.3116 |
| 2025-09-03 | 1.3154 | 1.3154 |
| 2025-09-02 | 1.3252 | 1.3252 |
| 2025-09-01 | 1.3334 | 1.3334 |
| 2025-08-29 | 1.3347 | 1.3347 |
| 2025-08-28 | 1.3399 | 1.3399 |
| 2025-08-27 | 1.3322 | 1.3322 |
| 2025-08-26 | 1.3663 | 1.3663 |
| 2025-08-25 | 1.3627 | 1.3627 |
| 2025-08-22 | 1.3472 | 1.3472 |
| 2025-08-21 | 1.3426 | 1.3426 |
| 2025-08-20 | 1.3433 | 1.3433 |
| 2025-08-19 | 1.3282 | 1.3282 |
| 2025-08-18 | 1.3312 | 1.3312 |
| 2025-08-15 | 1.3219 | 1.3219 |
| 2025-08-14 | 1.2975 | 1.2975 |
| 2025-08-13 | 1.3099 | 1.3099 |
| 2025-08-12 | 1.3081 | 1.3081 |
| 2025-08-11 | 1.3061 | 1.3061 |
| 2025-08-08 | 1.3002 | 1.3002 |
| 2025-08-07 | 1.2996 | 1.2996 |
| 2025-08-06 | 1.2906 | 1.2906 |
| 2025-08-05 | 1.2877 | 1.2877 |
| 2025-08-04 | 1.2777 | 1.2777 |
| 2025-08-01 | 1.2717 | 1.2717 |
| 2025-07-31 | 1.2643 | 1.2643 |
| 2025-07-30 | 1.2899 | 1.2899 |
| 2025-07-29 | 1.2887 | 1.2887 |
| 2025-07-28 | 1.2925 | 1.2925 |
| 2025-07-25 | 1.2933 | 1.2933 |
