中欧永裕混合A(001306)
2026-06-22
1.2385
0.5194%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-22 | 1.2385 | 1.2385 |
| 2026-06-18 | 1.2321 | 1.2321 |
| 2026-06-17 | 1.2534 | 1.2534 |
| 2026-06-16 | 1.2589 | 1.2589 |
| 2026-06-15 | 1.2767 | 1.2767 |
| 2026-06-12 | 1.2762 | 1.2762 |
| 2026-06-11 | 1.2591 | 1.2591 |
| 2026-06-10 | 1.2630 | 1.2630 |
| 2026-06-09 | 1.2587 | 1.2587 |
| 2026-06-08 | 1.2589 | 1.2589 |
| 2026-06-05 | 1.2755 | 1.2755 |
| 2026-06-04 | 1.2742 | 1.2742 |
| 2026-06-03 | 1.2903 | 1.2903 |
| 2026-06-02 | 1.2998 | 1.2998 |
| 2026-06-01 | 1.3066 | 1.3066 |
| 2026-05-29 | 1.2899 | 1.2899 |
| 2026-05-28 | 1.2769 | 1.2769 |
| 2026-05-27 | 1.2887 | 1.2887 |
| 2026-05-26 | 1.3027 | 1.3027 |
| 2026-05-25 | 1.3046 | 1.3046 |
| 2026-05-22 | 1.3080 | 1.3080 |
| 2026-05-21 | 1.3084 | 1.3084 |
| 2026-05-20 | 1.3236 | 1.3236 |
| 2026-05-19 | 1.3340 | 1.3340 |
| 2026-05-18 | 1.3302 | 1.3302 |
| 2026-05-15 | 1.3463 | 1.3463 |
| 2026-05-14 | 1.3523 | 1.3523 |
| 2026-05-13 | 1.3695 | 1.3695 |
| 2026-05-12 | 1.3749 | 1.3749 |
| 2026-05-11 | 1.3765 | 1.3765 |
| 2026-05-08 | 1.3676 | 1.3676 |
| 2026-05-07 | 1.3636 | 1.3636 |
| 2026-05-06 | 1.3617 | 1.3617 |
| 2026-04-30 | 1.3583 | 1.3583 |
| 2026-04-29 | 1.3700 | 1.3700 |
| 2026-04-28 | 1.3503 | 1.3503 |
| 2026-04-27 | 1.3532 | 1.3532 |
| 2026-04-24 | 1.3394 | 1.3394 |
| 2026-04-23 | 1.3453 | 1.3453 |
| 2026-04-22 | 1.3488 | 1.3488 |
| 2026-04-21 | 1.3497 | 1.3497 |
| 2026-04-20 | 1.3481 | 1.3481 |
| 2026-04-17 | 1.3409 | 1.3409 |
| 2026-04-16 | 1.3495 | 1.3495 |
| 2026-04-15 | 1.3378 | 1.3378 |
| 2026-04-14 | 1.3324 | 1.3324 |
| 2026-04-13 | 1.3271 | 1.3271 |
| 2026-04-10 | 1.3348 | 1.3348 |
| 2026-04-09 | 1.3256 | 1.3256 |
| 2026-04-08 | 1.3329 | 1.3329 |
| 2026-04-07 | 1.3021 | 1.3021 |
| 2026-04-03 | 1.3003 | 1.3003 |
| 2026-04-02 | 1.3152 | 1.3152 |
| 2026-04-01 | 1.3224 | 1.3224 |
| 2026-03-31 | 1.3041 | 1.3041 |
| 2026-03-30 | 1.3155 | 1.3155 |
| 2026-03-27 | 1.3127 | 1.3127 |
| 2026-03-26 | 1.3023 | 1.3023 |
| 2026-03-25 | 1.3123 | 1.3123 |
| 2026-03-24 | 1.2944 | 1.2944 |
| 2026-03-23 | 1.2713 | 1.2713 |
| 2026-03-20 | 1.3261 | 1.3261 |
| 2026-03-19 | 1.3404 | 1.3404 |
| 2026-03-18 | 1.3665 | 1.3665 |
| 2026-03-17 | 1.3726 | 1.3726 |
| 2026-03-16 | 1.3859 | 1.3859 |
| 2026-03-13 | 1.3900 | 1.3900 |
| 2026-03-12 | 1.3906 | 1.3906 |
| 2026-03-11 | 1.3933 | 1.3933 |
| 2026-03-10 | 1.3805 | 1.3805 |
| 2026-03-09 | 1.3684 | 1.3684 |
| 2026-03-06 | 1.3903 | 1.3903 |
| 2026-03-05 | 1.3755 | 1.3755 |
| 2026-03-04 | 1.3720 | 1.3720 |
| 2026-03-03 | 1.3912 | 1.3912 |
| 2026-03-02 | 1.4083 | 1.4083 |
| 2026-02-27 | 1.4146 | 1.4146 |
| 2026-02-26 | 1.4113 | 1.4113 |
| 2026-02-25 | 1.4155 | 1.4155 |
| 2026-02-24 | 1.4004 | 1.4004 |
| 2026-02-13 | 1.3903 | 1.3903 |
| 2026-02-12 | 1.4037 | 1.4037 |
| 2026-02-11 | 1.4065 | 1.4065 |
| 2026-02-10 | 1.4051 | 1.4051 |
| 2026-02-09 | 1.4072 | 1.4072 |
| 2026-02-06 | 1.3947 | 1.3947 |
| 2026-02-05 | 1.3978 | 1.3978 |
| 2026-02-04 | 1.3989 | 1.3989 |
| 2026-02-03 | 1.3718 | 1.3718 |
| 2026-02-02 | 1.3568 | 1.3568 |
| 2026-01-30 | 1.3921 | 1.3921 |
| 2026-01-29 | 1.4085 | 1.4085 |
| 2026-01-28 | 1.3935 | 1.3935 |
| 2026-01-27 | 1.3884 | 1.3884 |
| 2026-01-26 | 1.3963 | 1.3963 |
| 2026-01-23 | 1.4033 | 1.4033 |
| 2026-01-22 | 1.3932 | 1.3932 |
| 2026-01-21 | 1.3869 | 1.3869 |
| 2026-01-20 | 1.3889 | 1.3889 |
| 2026-01-19 | 1.3699 | 1.3699 |
| 2026-01-16 | 1.3620 | 1.3620 |
| 2026-01-15 | 1.3730 | 1.3730 |
| 2026-01-14 | 1.3641 | 1.3641 |
| 2026-01-13 | 1.3673 | 1.3673 |
| 2026-01-12 | 1.3718 | 1.3718 |
| 2026-01-09 | 1.3633 | 1.3633 |
| 2026-01-08 | 1.3596 | 1.3596 |
| 2026-01-07 | 1.3637 | 1.3637 |
| 2026-01-06 | 1.3729 | 1.3729 |
| 2026-01-05 | 1.3530 | 1.3530 |
| 2025-12-31 | 1.3341 | 1.3341 |
| 2025-12-30 | 1.3346 | 1.3346 |
| 2025-12-29 | 1.3368 | 1.3368 |
| 2025-12-26 | 1.3501 | 1.3501 |
