华安新优选A(001312)
2026-02-13
1.4100
-0.1416%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.4100 | 1.4100 |
| 2026-02-12 | 1.4120 | 1.4120 |
| 2026-02-11 | 1.4060 | 1.4060 |
| 2026-02-10 | 1.4130 | 1.4130 |
| 2026-02-09 | 1.4170 | 1.4170 |
| 2026-02-06 | 1.4010 | 1.4010 |
| 2026-02-05 | 1.4070 | 1.4070 |
| 2026-02-04 | 1.4150 | 1.4150 |
| 2026-02-03 | 1.4150 | 1.4150 |
| 2026-02-02 | 1.3960 | 1.3960 |
| 2026-01-30 | 1.4190 | 1.4190 |
| 2026-01-29 | 1.4200 | 1.4200 |
| 2026-01-28 | 1.4270 | 1.4270 |
| 2026-01-27 | 1.4270 | 1.4270 |
| 2026-01-26 | 1.4150 | 1.4150 |
| 2026-01-23 | 1.4250 | 1.4250 |
| 2026-01-22 | 1.4150 | 1.4150 |
| 2026-01-21 | 1.4200 | 1.4200 |
| 2026-01-20 | 1.4130 | 1.4130 |
| 2026-01-19 | 1.4070 | 1.4070 |
| 2026-01-16 | 1.4040 | 1.4040 |
| 2026-01-15 | 1.3920 | 1.3920 |
| 2026-01-14 | 1.3860 | 1.3860 |
| 2026-01-13 | 1.3780 | 1.3780 |
| 2026-01-12 | 1.3710 | 1.3710 |
| 2026-01-09 | 1.3660 | 1.3660 |
| 2026-01-08 | 1.3680 | 1.3680 |
| 2026-01-07 | 1.3670 | 1.3670 |
| 2026-01-06 | 1.3620 | 1.3620 |
| 2026-01-05 | 1.3510 | 1.3510 |
| 2025-12-31 | 1.3440 | 1.3440 |
| 2025-12-30 | 1.3410 | 1.3410 |
| 2025-12-29 | 1.3430 | 1.3430 |
| 2025-12-26 | 1.3450 | 1.3450 |
| 2025-12-25 | 1.3450 | 1.3450 |
| 2025-12-24 | 1.3480 | 1.3480 |
| 2025-12-23 | 1.3460 | 1.3460 |
| 2025-12-22 | 1.3470 | 1.3470 |
| 2025-12-19 | 1.3400 | 1.3400 |
| 2025-12-18 | 1.3420 | 1.3420 |
| 2025-12-17 | 1.3400 | 1.3400 |
| 2025-12-16 | 1.3340 | 1.3340 |
| 2025-12-15 | 1.3350 | 1.3350 |
| 2025-12-12 | 1.3380 | 1.3380 |
| 2025-12-11 | 1.3340 | 1.3340 |
| 2025-12-10 | 1.3370 | 1.3370 |
| 2025-12-09 | 1.3350 | 1.3350 |
| 2025-12-08 | 1.3310 | 1.3310 |
| 2025-12-05 | 1.3220 | 1.3220 |
| 2025-12-04 | 1.3210 | 1.3210 |
| 2025-12-03 | 1.3200 | 1.3200 |
| 2025-12-02 | 1.3210 | 1.3210 |
| 2025-12-01 | 1.3250 | 1.3250 |
| 2025-11-28 | 1.3210 | 1.3210 |
| 2025-11-27 | 1.3150 | 1.3150 |
| 2025-11-26 | 1.3130 | 1.3130 |
| 2025-11-25 | 1.3140 | 1.3140 |
| 2025-11-24 | 1.3080 | 1.3080 |
| 2025-11-21 | 1.3040 | 1.3040 |
| 2025-11-20 | 1.3190 | 1.3190 |
| 2025-11-19 | 1.3240 | 1.3240 |
| 2025-11-18 | 1.3310 | 1.3310 |
| 2025-11-17 | 1.3360 | 1.3360 |
| 2025-11-14 | 1.3360 | 1.3360 |
| 2025-11-13 | 1.3460 | 1.3460 |
| 2025-11-12 | 1.3400 | 1.3400 |
| 2025-11-11 | 1.3450 | 1.3450 |
| 2025-11-10 | 1.3480 | 1.3480 |
| 2025-11-07 | 1.3420 | 1.3420 |
| 2025-11-06 | 1.3440 | 1.3440 |
| 2025-11-05 | 1.3400 | 1.3400 |
| 2025-11-04 | 1.3380 | 1.3380 |
| 2025-11-03 | 1.3430 | 1.3430 |
| 2025-10-31 | 1.3380 | 1.3380 |
| 2025-10-30 | 1.3440 | 1.3440 |
| 2025-10-29 | 1.3510 | 1.3510 |
| 2025-10-28 | 1.3420 | 1.3420 |
| 2025-10-27 | 1.3440 | 1.3440 |
| 2025-10-24 | 1.3360 | 1.3360 |
| 2025-10-23 | 1.3300 | 1.3300 |
| 2025-10-22 | 1.3310 | 1.3310 |
| 2025-10-21 | 1.3310 | 1.3310 |
| 2025-10-20 | 1.3260 | 1.3260 |
| 2025-10-17 | 1.3210 | 1.3210 |
| 2025-10-16 | 1.3330 | 1.3330 |
| 2025-10-15 | 1.3360 | 1.3360 |
| 2025-10-14 | 1.3280 | 1.3280 |
| 2025-10-13 | 1.3420 | 1.3420 |
| 2025-10-10 | 1.3450 | 1.3450 |
| 2025-10-09 | 1.3530 | 1.3530 |
| 2025-09-30 | 1.3520 | 1.3520 |
| 2025-09-29 | 1.3500 | 1.3500 |
| 2025-09-26 | 1.3400 | 1.3400 |
| 2025-09-25 | 1.3460 | 1.3460 |
| 2025-09-24 | 1.3470 | 1.3470 |
| 2025-09-23 | 1.3410 | 1.3410 |
| 2025-09-22 | 1.3410 | 1.3410 |
| 2025-09-19 | 1.3390 | 1.3390 |
| 2025-09-18 | 1.3370 | 1.3370 |
| 2025-09-17 | 1.3380 | 1.3380 |
| 2025-09-16 | 1.3330 | 1.3330 |
| 2025-09-15 | 1.3310 | 1.3310 |
| 2025-09-12 | 1.3340 | 1.3340 |
| 2025-09-11 | 1.3360 | 1.3360 |
| 2025-09-10 | 1.3260 | 1.3260 |
| 2025-09-09 | 1.3230 | 1.3230 |
| 2025-09-08 | 1.3310 | 1.3310 |
| 2025-09-05 | 1.3300 | 1.3300 |
| 2025-09-04 | 1.3160 | 1.3160 |
| 2025-09-03 | 1.3200 | 1.3200 |
| 2025-09-02 | 1.3170 | 1.3170 |
| 2025-09-01 | 1.3220 | 1.3220 |
| 2025-08-29 | 1.3220 | 1.3220 |
| 2025-08-28 | 1.3230 | 1.3230 |
| 2025-08-27 | 1.3200 | 1.3200 |
| 2025-08-26 | 1.3250 | 1.3250 |
| 2025-08-25 | 1.3240 | 1.3240 |
