富国沪港深价值精选灵活配置混合A(001371)
2026-02-13
1.3720
-2.2792%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.3720 | 1.9790 |
| 2026-02-12 | 1.4040 | 2.0110 |
| 2026-02-11 | 1.4080 | 2.0150 |
| 2026-02-10 | 1.4070 | 2.0140 |
| 2026-02-09 | 1.4010 | 2.0080 |
| 2026-02-06 | 1.3720 | 1.9790 |
| 2026-02-05 | 1.3860 | 1.9930 |
| 2026-02-04 | 1.3940 | 2.0010 |
| 2026-02-03 | 1.3910 | 1.9980 |
| 2026-02-02 | 1.3760 | 1.9830 |
| 2026-01-30 | 1.4110 | 2.0180 |
| 2026-01-29 | 1.4530 | 2.0600 |
| 2026-01-28 | 1.4480 | 2.0550 |
| 2026-01-27 | 1.4160 | 2.0230 |
| 2026-01-26 | 1.3930 | 2.0000 |
| 2026-01-23 | 1.3900 | 1.9970 |
| 2026-01-22 | 1.3810 | 1.9880 |
| 2026-01-21 | 1.3840 | 1.9910 |
| 2026-01-20 | 1.3700 | 1.9770 |
| 2026-01-19 | 1.3630 | 1.9700 |
| 2026-01-16 | 1.3680 | 1.9750 |
| 2026-01-15 | 1.3740 | 1.9810 |
| 2026-01-14 | 1.3800 | 1.9870 |
| 2026-01-13 | 1.3720 | 1.9790 |
| 2026-01-12 | 1.3570 | 1.9640 |
| 2026-01-09 | 1.3510 | 1.9580 |
| 2026-01-08 | 1.3420 | 1.9490 |
| 2026-01-07 | 1.3550 | 1.9620 |
| 2026-01-06 | 1.3610 | 1.9680 |
| 2026-01-05 | 1.3380 | 1.9450 |
| 2025-12-31 | 1.3100 | 1.9170 |
| 2025-12-30 | 1.3180 | 1.9250 |
| 2025-12-29 | 1.3190 | 1.9260 |
| 2025-12-26 | 1.3340 | 1.9410 |
| 2025-12-25 | 1.3340 | 1.9410 |
| 2025-12-24 | 1.3350 | 1.9420 |
| 2025-12-23 | 1.3360 | 1.9430 |
| 2025-12-22 | 1.3380 | 1.9450 |
| 2025-12-19 | 1.3300 | 1.9370 |
| 2025-12-18 | 1.3230 | 1.9300 |
| 2025-12-17 | 1.3230 | 1.9300 |
| 2025-12-16 | 1.3110 | 1.9180 |
| 2025-12-15 | 1.3300 | 1.9370 |
| 2025-12-12 | 1.3380 | 1.9450 |
| 2025-12-11 | 1.3190 | 1.9260 |
| 2025-12-10 | 1.3200 | 1.9270 |
| 2025-12-09 | 1.3150 | 1.9220 |
| 2025-12-08 | 1.3350 | 1.9420 |
| 2025-12-05 | 1.3540 | 1.9610 |
| 2025-12-04 | 1.3470 | 1.9540 |
| 2025-12-03 | 1.3460 | 1.9530 |
| 2025-12-02 | 1.3570 | 1.9640 |
| 2025-12-01 | 1.3510 | 1.9580 |
| 2025-11-28 | 1.3470 | 1.9540 |
| 2025-11-27 | 1.3480 | 1.9550 |
| 2025-11-26 | 1.3410 | 1.9480 |
| 2025-11-25 | 1.3360 | 1.9430 |
| 2025-11-24 | 1.3290 | 1.9360 |
| 2025-11-21 | 1.3120 | 1.9190 |
| 2025-11-20 | 1.3400 | 1.9470 |
| 2025-11-19 | 1.3400 | 1.9470 |
| 2025-11-18 | 1.3380 | 1.9450 |
| 2025-11-17 | 1.3620 | 1.9690 |
| 2025-11-14 | 1.3700 | 1.9770 |
| 2025-11-13 | 1.3880 | 1.9950 |
| 2025-11-12 | 1.3790 | 1.9860 |
| 2025-11-11 | 1.3710 | 1.9780 |
| 2025-11-10 | 1.3690 | 1.9760 |
| 2025-11-07 | 1.3450 | 1.9520 |
| 2025-11-06 | 1.3580 | 1.9650 |
| 2025-11-05 | 1.3340 | 1.9410 |
| 2025-11-04 | 1.3310 | 1.9380 |
| 2025-11-03 | 1.3470 | 1.9540 |
| 2025-10-31 | 1.3410 | 1.9480 |
| 2025-10-30 | 1.3550 | 1.9620 |
| 2025-10-29 | 1.3550 | 1.9620 |
| 2025-10-28 | 1.3560 | 1.9630 |
| 2025-10-27 | 1.3680 | 1.9750 |
| 2025-10-24 | 1.3520 | 1.9590 |
| 2025-10-23 | 1.3440 | 1.9510 |
| 2025-10-22 | 1.3460 | 1.9530 |
| 2025-10-21 | 1.3540 | 1.9610 |
| 2025-10-20 | 1.3570 | 1.9640 |
| 2025-10-17 | 1.3420 | 1.9490 |
| 2025-10-16 | 1.3720 | 1.9790 |
| 2025-10-15 | 1.3710 | 1.9780 |
| 2025-10-14 | 1.3460 | 1.9530 |
| 2025-10-13 | 1.3710 | 1.9780 |
| 2025-10-10 | 1.3850 | 1.9920 |
| 2025-10-09 | 1.4130 | 2.0200 |
| 2025-09-30 | 1.4030 | 2.0100 |
| 2025-09-29 | 1.3930 | 2.0000 |
| 2025-09-26 | 1.3700 | 1.9770 |
| 2025-09-25 | 1.3810 | 1.9880 |
| 2025-09-24 | 1.3820 | 1.9890 |
| 2025-09-23 | 1.3750 | 1.9820 |
| 2025-09-22 | 1.3820 | 1.9890 |
| 2025-09-19 | 1.3820 | 1.9890 |
| 2025-09-18 | 1.3720 | 1.9790 |
| 2025-09-17 | 1.3870 | 1.9940 |
| 2025-09-16 | 1.3770 | 1.9840 |
| 2025-09-15 | 1.3790 | 1.9860 |
| 2025-09-12 | 1.3840 | 1.9910 |
| 2025-09-11 | 1.3720 | 1.9790 |
| 2025-09-10 | 1.3760 | 1.9830 |
| 2025-09-09 | 1.3740 | 1.9810 |
| 2025-09-08 | 1.3540 | 1.9610 |
| 2025-09-05 | 1.3540 | 1.9610 |
| 2025-09-04 | 1.3270 | 1.9340 |
| 2025-09-03 | 1.3480 | 1.9550 |
| 2025-09-02 | 1.3490 | 1.9560 |
| 2025-09-01 | 1.3560 | 1.9630 |
| 2025-08-29 | 1.3380 | 1.9450 |
| 2025-08-28 | 1.3290 | 1.9360 |
| 2025-08-27 | 1.3370 | 1.9440 |
| 2025-08-26 | 1.3610 | 1.9680 |
| 2025-08-25 | 1.3620 | 1.9690 |
| 2025-08-22 | 1.3410 | 1.9480 |
| 2025-08-21 | 1.3350 | 1.9420 |
| 2025-08-20 | 1.3360 | 1.9430 |
