()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-14 | 1.1591 | 1.7644 |
| 2026-07-13 | 1.1586 | 1.7639 |
| 2026-07-10 | 1.1582 | 1.7635 |
| 2026-07-09 | 1.1575 | 1.7628 |
| 2026-07-08 | 1.1587 | 1.7640 |
| 2026-07-07 | 1.1576 | 1.7629 |
| 2026-07-06 | 1.1589 | 1.7642 |
| 2026-07-03 | 1.1563 | 1.7616 |
| 2026-07-02 | 1.1561 | 1.7614 |
| 2026-07-01 | 1.1551 | 1.7604 |
| 2026-06-30 | 1.1546 | 1.7599 |
| 2026-06-29 | 1.1572 | 1.7625 |
| 2026-06-26 | 1.1552 | 1.7605 |
| 2026-06-25 | 1.1560 | 1.7613 |
| 2026-06-24 | 1.1554 | 1.7607 |
| 2026-06-23 | 1.1566 | 1.7619 |
| 2026-06-22 | 1.1578 | 1.7631 |
| 2026-06-18 | 1.1575 | 1.7628 |
| 2026-06-17 | 1.1595 | 1.7648 |
| 2026-06-16 | 1.1601 | 1.7654 |
| 2026-06-15 | 1.1607 | 1.7660 |
| 2026-06-12 | 1.1614 | 1.7667 |
| 2026-06-11 | 1.1596 | 1.7649 |
| 2026-06-10 | 1.1603 | 1.7656 |
| 2026-06-09 | 1.1610 | 1.7663 |
| 2026-06-08 | 1.1621 | 1.7674 |
| 2026-06-05 | 1.1629 | 1.7682 |
| 2026-06-04 | 1.1628 | 1.7681 |
| 2026-06-03 | 1.1634 | 1.7687 |
| 2026-06-02 | 1.1652 | 1.7705 |
| 2026-06-01 | 1.1658 | 1.7711 |
| 2026-05-29 | 1.1641 | 1.7694 |
| 2026-05-28 | 1.1621 | 1.7674 |
| 2026-05-27 | 1.1625 | 1.7678 |
| 2026-05-26 | 1.1622 | 1.7675 |
| 2026-05-25 | 1.1616 | 1.7669 |
| 2026-05-22 | 1.1614 | 1.7667 |
| 2026-05-21 | 1.1618 | 1.7671 |
| 2026-05-20 | 1.1628 | 1.7681 |
| 2026-05-19 | 1.1628 | 1.7681 |
| 2026-05-18 | 1.1623 | 1.7676 |
| 2026-05-15 | 1.1633 | 1.7686 |
| 2026-05-14 | 1.1637 | 1.7690 |
| 2026-05-13 | 1.1642 | 1.7695 |
| 2026-05-12 | 1.1645 | 1.7698 |
| 2026-05-11 | 1.1648 | 1.7701 |
| 2026-05-08 | 1.1642 | 1.7695 |
| 2026-05-07 | 1.1645 | 1.7698 |
| 2026-05-06 | 1.1650 | 1.7703 |
| 2026-04-30 | 1.1654 | 1.7707 |
| 2026-04-29 | 1.1665 | 1.7718 |
| 2026-04-28 | 1.1649 | 1.7702 |
| 2026-04-27 | 1.1640 | 1.7693 |
| 2026-04-24 | 1.1650 | 1.7703 |
| 2026-04-23 | 1.1651 | 1.7704 |
| 2026-04-22 | 1.1647 | 1.7700 |
| 2026-04-21 | 1.1644 | 1.7697 |
| 2026-04-20 | 1.1636 | 1.7689 |
| 2026-04-17 | 1.1635 | 1.7688 |
| 2026-04-16 | 1.1639 | 1.7692 |
| 2026-04-15 | 1.1639 | 1.7692 |
| 2026-04-14 | 1.1624 | 1.7677 |
| 2026-04-13 | 1.1618 | 1.7671 |
| 2026-04-10 | 1.1621 | 1.7674 |
| 2026-04-09 | 1.1617 | 1.7670 |
| 2026-04-08 | 1.1627 | 1.7680 |
| 2026-04-07 | 1.1617 | 1.7670 |
| 2026-04-03 | 1.1616 | 1.7669 |
| 2026-04-02 | 1.1625 | 1.7678 |
| 2026-04-01 | 1.1623 | 1.7676 |
| 2026-03-31 | 1.1622 | 1.7675 |
| 2026-03-30 | 1.1624 | 1.7677 |
| 2026-03-27 | 1.1614 | 1.7667 |
| 2026-03-26 | 1.1610 | 1.7663 |
| 2026-03-25 | 1.1609 | 1.7662 |
| 2026-03-24 | 1.1604 | 1.7657 |
| 2026-03-23 | 1.1586 | 1.7639 |
| 2026-03-20 | 1.1612 | 1.7665 |
| 2026-03-19 | 1.1615 | 1.7668 |
| 2026-03-18 | 1.1627 | 1.7680 |
| 2026-03-17 | 1.1622 | 1.7675 |
| 2026-03-16 | 1.1621 | 1.7674 |
| 2026-03-13 | 1.1628 | 1.7681 |
| 2026-03-12 | 1.1630 | 1.7683 |
| 2026-03-11 | 1.1622 | 1.7675 |
| 2026-03-10 | 1.1614 | 1.7667 |
| 2026-03-09 | 1.1611 | 1.7664 |
| 2026-03-06 | 1.1621 | 1.7674 |
| 2026-03-05 | 1.1614 | 1.7667 |
| 2026-03-04 | 1.1612 | 1.7665 |
| 2026-03-03 | 1.1621 | 1.7674 |
| 2026-03-02 | 1.1622 | 1.7675 |
| 2026-02-27 | 1.1614 | 1.7667 |
| 2026-02-26 | 1.1610 | 1.7663 |
| 2026-02-25 | 1.1616 | 1.7669 |
| 2026-02-24 | 1.1614 | 1.7667 |
| 2026-02-13 | 1.1605 | 1.7658 |
| 2026-02-12 | 1.1615 | 1.7668 |
| 2026-02-11 | 1.1619 | 1.7672 |
| 2026-02-10 | 1.1614 | 1.7667 |
| 2026-02-09 | 1.1614 | 1.7667 |
| 2026-02-06 | 1.1610 | 1.7663 |
| 2026-02-05 | 1.1613 | 1.7666 |
| 2026-02-04 | 1.1609 | 1.7662 |
| 2026-02-03 | 1.1588 | 1.7641 |
| 2026-02-02 | 1.1581 | 1.7634 |
| 2026-01-30 | 1.1605 | 1.7658 |
| 2026-01-29 | 1.1615 | 1.7668 |
| 2026-01-28 | 1.1597 | 1.7650 |
| 2026-01-27 | 1.1587 | 1.7640 |
| 2026-01-26 | 1.1594 | 1.7647 |
| 2026-01-23 | 1.1589 | 1.7642 |
| 2026-01-22 | 1.1588 | 1.7641 |
| 2026-01-21 | 1.1582 | 1.7635 |
| 2026-01-20 | 1.1588 | 1.7641 |
| 2026-01-19 | 1.1571 | 1.7624 |
