行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

鹏华弘鑫混合A(001453)

2021-01-22     1.24140.3719%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2021-01-221.24141.3104
2021-01-211.23681.3058
2021-01-201.23241.3014
2021-01-191.22641.2954
2021-01-181.23391.3029
2021-01-151.23111.3001
2021-01-141.22911.2981
2021-01-131.23731.3063
2021-01-121.24251.3115
2021-01-111.23311.3021
2021-01-081.23691.3059
2021-01-071.24021.3092
2021-01-061.23041.2994
2021-01-051.22681.2958
2021-01-041.22001.2890
2020-12-311.20881.2778
2020-12-301.20141.2704
2020-12-291.19261.2616
2020-12-281.19461.2636
2020-12-251.19411.2631
2020-12-241.18821.2572
2020-12-231.18841.2574
2020-12-221.18301.2520
2020-12-211.18541.2544
2020-12-181.17541.2444
2020-12-171.17611.2451
2020-12-161.17111.2401
2020-12-151.16831.2373
2020-12-141.16441.2334
2020-12-111.16051.2295
2020-12-101.16311.2321
2020-12-091.16211.2311
2020-12-081.16441.2334
2020-12-071.16361.2326
2020-12-041.16071.2297
2020-12-031.15841.2274
2020-12-021.15821.2272
2020-12-011.15701.2260
2020-11-301.15071.2197
2020-11-271.15101.2200
2020-11-261.14711.2161
2020-11-251.14761.2166
2020-11-241.15191.2209
2020-11-231.19231.2213
2020-11-201.19121.2202
2020-11-191.19021.2192
2020-11-181.18721.2162
2020-11-171.19171.2207
2020-11-161.19501.2240
2020-11-131.19401.2230
2020-11-121.19711.2261
2020-11-111.19561.2246
2020-11-101.19961.2286
2020-11-091.20321.2322
2020-11-061.19821.2272
2020-11-051.19971.2287
2020-11-041.19471.2237
2020-11-031.19351.2225
2020-11-021.19111.2201
2020-10-301.18901.2180
2020-10-291.19211.2211
2020-10-281.19011.2191
2020-10-271.18681.2158
2020-10-261.18281.2118
2020-10-231.18081.2098
2020-10-221.18741.2164
2020-10-211.18841.2174
2020-10-201.19101.2200
2020-10-191.18861.2176
2020-10-161.19171.2207
2020-10-151.19361.2226
2020-10-141.19391.2229
2020-10-131.19701.2260
2020-10-121.19421.2232
2020-10-091.18591.2149
2020-09-301.18071.2097
2020-09-291.18051.2095
2020-09-281.17781.2068
2020-09-251.17561.2046
2020-09-241.17521.2042
2020-09-231.18121.2102
2020-09-221.17681.2058
2020-09-211.17911.2081
2020-09-181.18101.2100
2020-09-171.17691.2059
2020-09-161.17661.2056
2020-09-151.17951.2085
2020-09-141.17611.2051
2020-09-111.17581.2048
2020-09-101.17101.2000
2020-09-091.16881.1978
2020-09-081.17501.2040
2020-09-071.17531.2043
2020-09-041.18711.2161
2020-09-031.19121.2202
2020-09-021.19251.2215
2020-09-011.19321.2222
2020-08-311.18881.2178
2020-08-281.19211.2211
2020-08-271.18551.2145
2020-08-261.18381.2128
2020-08-251.19081.2198
2020-08-241.18911.2181
2020-08-211.18031.2093
2020-08-201.17781.2068
2020-08-191.18261.2116
2020-08-181.19061.2196
2020-08-171.18671.2157
2020-08-141.18121.2102
2020-08-131.17671.2057
2020-08-121.17841.2074
2020-08-111.18251.2115
2020-08-101.18661.2156
2020-08-071.18681.2158
2020-08-061.19111.2201
2020-08-051.19221.2212
2020-08-041.18961.2186
2020-08-031.19271.2217
2020-07-311.18851.2175
2020-07-301.18021.2092