华富永鑫灵活配置混合C(001467)
2023-02-07
1.0420
0.0576%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2023-02-07 | 1.0420 | 1.0420 |
| 2023-02-06 | 1.0414 | 1.0414 |
| 2023-02-03 | 1.0420 | 1.0420 |
| 2023-02-02 | 1.0421 | 1.0421 |
| 2023-02-01 | 1.0416 | 1.0416 |
| 2023-01-31 | 1.0409 | 1.0409 |
| 2023-01-30 | 1.0408 | 1.0408 |
| 2023-01-20 | 1.0417 | 1.0417 |
| 2023-01-19 | 1.0405 | 1.0405 |
| 2023-01-18 | 1.0403 | 1.0403 |
| 2023-01-17 | 1.0404 | 1.0404 |
| 2023-01-16 | 1.0403 | 1.0403 |
| 2023-01-13 | 1.0402 | 1.0402 |
| 2023-01-12 | 1.0398 | 1.0398 |
| 2023-01-11 | 1.0397 | 1.0397 |
| 2023-01-10 | 1.0398 | 1.0398 |
| 2023-01-09 | 1.0402 | 1.0402 |
| 2023-01-06 | 1.0403 | 1.0403 |
| 2023-01-05 | 1.0404 | 1.0404 |
| 2023-01-04 | 1.0399 | 1.0399 |
| 2023-01-03 | 1.0393 | 1.0393 |
| 2022-12-31 | 1.0395 | 1.0395 |
| 2022-12-30 | 1.0395 | 1.0395 |
| 2022-12-29 | 1.0389 | 1.0389 |
| 2022-12-28 | 1.0384 | 1.0384 |
| 2022-12-27 | 1.0377 | 1.0377 |
| 2022-12-26 | 1.0376 | 1.0376 |
| 2022-12-23 | 1.0378 | 1.0378 |
| 2022-12-22 | 1.0371 | 1.0371 |
| 2022-12-21 | 1.0374 | 1.0374 |
| 2022-12-20 | 1.0370 | 1.0370 |
| 2022-12-19 | 1.0374 | 1.0374 |
| 2022-12-16 | 1.0391 | 1.0391 |
| 2022-12-15 | 1.0386 | 1.0386 |
| 2022-12-14 | 1.0392 | 1.0392 |
| 2022-12-13 | 1.0390 | 1.0390 |
| 2022-12-12 | 1.0399 | 1.0399 |
| 2022-12-09 | 1.0400 | 1.0400 |
| 2022-12-08 | 1.0406 | 1.0406 |
| 2022-12-07 | 1.0404 | 1.0404 |
| 2022-12-06 | 1.0421 | 1.0421 |
| 2022-12-05 | 1.0430 | 1.0430 |
| 2022-12-02 | 1.0423 | 1.0423 |
| 2022-12-01 | 1.0422 | 1.0422 |
| 2022-11-30 | 1.0422 | 1.0422 |
| 2022-11-29 | 1.0424 | 1.0424 |
| 2022-11-28 | 1.0432 | 1.0432 |
| 2022-11-25 | 1.0437 | 1.0437 |
| 2022-11-24 | 1.0425 | 1.0425 |
| 2022-11-23 | 1.0417 | 1.0417 |
| 2022-11-22 | 1.0414 | 1.0414 |
| 2022-11-21 | 1.0415 | 1.0415 |
| 2022-11-18 | 1.0420 | 1.0420 |
| 2022-11-17 | 1.0429 | 1.0429 |
| 2022-11-16 | 1.0428 | 1.0428 |
| 2022-11-15 | 1.0438 | 1.0438 |
| 2022-11-14 | 1.0429 | 1.0429 |
| 2022-11-11 | 1.0437 | 1.0437 |
| 2022-11-10 | 1.0419 | 1.0419 |
| 2022-11-09 | 1.0428 | 1.0428 |
| 2022-11-08 | 1.0427 | 1.0427 |
| 2022-11-07 | 1.0423 | 1.0423 |
| 2022-11-04 | 1.0426 | 1.0426 |
| 2022-11-03 | 1.0417 | 1.0417 |
| 2022-11-02 | 1.0423 | 1.0423 |
| 2022-11-01 | 1.0414 | 1.0414 |
| 2022-10-31 | 1.0407 | 1.0407 |
| 2022-10-28 | 1.0419 | 1.0419 |
| 2022-10-27 | 1.0428 | 1.0428 |
| 2022-10-26 | 1.0449 | 1.0449 |
| 2022-10-25 | 1.0448 | 1.0448 |
| 2022-10-24 | 1.0450 | 1.0450 |
| 2022-10-21 | 1.0458 | 1.0458 |
| 2022-10-20 | 1.0456 | 1.0456 |
| 2022-10-19 | 1.0457 | 1.0457 |
| 2022-10-18 | 1.0457 | 1.0457 |
| 2022-10-17 | 1.0460 | 1.0460 |
| 2022-10-14 | 1.0463 | 1.0463 |
| 2022-10-13 | 1.0462 | 1.0462 |
| 2022-10-12 | 1.0463 | 1.0463 |
| 2022-10-11 | 1.0467 | 1.0467 |
| 2022-10-10 | 1.0464 | 1.0464 |
| 2022-09-30 | 1.0454 | 1.0454 |
| 2022-09-29 | 1.0450 | 1.0450 |
| 2022-09-28 | 1.0451 | 1.0451 |
| 2022-09-27 | 1.0456 | 1.0456 |
| 2022-09-26 | 1.0461 | 1.0461 |
| 2022-09-23 | 1.0471 | 1.0471 |
| 2022-09-22 | 1.0474 | 1.0474 |
| 2022-09-21 | 1.0475 | 1.0475 |
| 2022-09-20 | 1.0472 | 1.0472 |
| 2022-09-19 | 1.0427 | 1.0427 |
| 2022-09-16 | 1.0427 | 1.0427 |
| 2022-09-15 | 1.0437 | 1.0437 |
| 2022-09-14 | 1.0437 | 1.0437 |
| 2022-09-13 | 1.0441 | 1.0441 |
| 2022-09-09 | 1.0445 | 1.0445 |
| 2022-09-08 | 1.0437 | 1.0437 |
| 2022-09-07 | 1.0435 | 1.0435 |
| 2022-09-06 | 1.0437 | 1.0437 |
| 2022-09-05 | 1.0435 | 1.0435 |
| 2022-09-02 | 1.0436 | 1.0436 |
| 2022-09-01 | 1.0435 | 1.0435 |
| 2022-08-31 | 1.0433 | 1.0433 |
| 2022-08-30 | 1.0424 | 1.0424 |
| 2022-08-29 | 1.0431 | 1.0431 |
| 2022-08-26 | 1.0459 | 1.0459 |
| 2022-08-25 | 1.0487 | 1.0487 |
| 2022-08-24 | 1.0458 | 1.0458 |
| 2022-08-23 | 1.0614 | 1.0614 |
| 2022-08-22 | 1.0605 | 1.0605 |
| 2022-08-19 | 1.0572 | 1.0572 |
| 2022-08-18 | 1.0644 | 1.0644 |
| 2022-08-17 | 1.0641 | 1.0641 |
| 2022-08-16 | 1.0596 | 1.0596 |
| 2022-08-15 | 1.0595 | 1.0595 |
