华富永鑫灵活配置混合C(001467)
2026-09-18
1.9208
1.3882%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-18 | 1.9208 | 1.9208 |
| 2026-09-17 | 1.8945 | 1.8945 |
| 2026-09-16 | 1.9908 | 1.9908 |
| 2026-09-15 | 1.9257 | 1.9257 |
| 2026-09-14 | 1.9436 | 1.9436 |
| 2026-09-11 | 1.9504 | 1.9504 |
| 2026-09-10 | 2.0100 | 2.0100 |
| 2026-09-09 | 2.0217 | 2.0217 |
| 2026-09-08 | 1.9858 | 1.9858 |
| 2026-09-07 | 1.9899 | 1.9899 |
| 2026-09-04 | 2.0384 | 2.0384 |
| 2026-09-03 | 2.0640 | 2.0640 |
| 2026-09-02 | 2.0264 | 2.0264 |
| 2026-09-01 | 2.0314 | 2.0314 |
| 2026-08-31 | 2.0536 | 2.0536 |
| 2026-08-28 | 2.1085 | 2.1085 |
| 2026-08-27 | 2.0837 | 2.0837 |
| 2026-08-26 | 2.0469 | 2.0469 |
| 2026-08-25 | 2.0589 | 2.0589 |
| 2026-08-24 | 2.1466 | 2.1466 |
| 2026-08-21 | 2.0920 | 2.0920 |
| 2026-08-20 | 2.0046 | 2.0046 |
| 2026-08-19 | 1.9117 | 1.9117 |
| 2026-08-18 | 1.9221 | 1.9221 |
| 2026-08-17 | 1.9125 | 1.9125 |
| 2026-08-14 | 1.8565 | 1.8565 |
| 2026-08-13 | 1.8443 | 1.8443 |
| 2026-08-12 | 1.9323 | 1.9323 |
| 2026-08-11 | 1.9013 | 1.9013 |
| 2026-08-10 | 2.0079 | 2.0079 |
| 2026-08-07 | 1.9277 | 1.9277 |
| 2026-08-06 | 1.8659 | 1.8659 |
| 2026-08-05 | 1.8109 | 1.8109 |
| 2026-08-04 | 1.6930 | 1.6930 |
| 2026-08-03 | 1.6939 | 1.6939 |
| 2026-07-31 | 1.7105 | 1.7105 |
| 2026-07-30 | 1.6549 | 1.6549 |
| 2026-07-29 | 1.6573 | 1.6573 |
| 2026-07-28 | 1.6193 | 1.6193 |
| 2026-07-27 | 1.6457 | 1.6457 |
| 2026-07-24 | 1.5938 | 1.5938 |
| 2026-07-23 | 1.6779 | 1.6779 |
| 2026-07-22 | 1.6394 | 1.6394 |
| 2026-07-21 | 1.5457 | 1.5457 |
| 2026-07-20 | 1.4540 | 1.4540 |
| 2026-07-17 | 1.4427 | 1.4427 |
| 2026-07-16 | 1.5208 | 1.5208 |
| 2026-07-15 | 1.5199 | 1.5199 |
| 2026-07-14 | 1.5656 | 1.5656 |
| 2026-07-13 | 1.5042 | 1.5042 |
| 2026-07-10 | 1.5687 | 1.5687 |
| 2026-07-09 | 1.5413 | 1.5413 |
| 2026-07-08 | 1.5433 | 1.5433 |
| 2026-07-07 | 1.5370 | 1.5370 |
| 2026-07-06 | 1.6011 | 1.6011 |
| 2026-07-03 | 1.6197 | 1.6197 |
| 2026-07-02 | 1.5249 | 1.5249 |
| 2026-07-01 | 1.4641 | 1.4641 |
| 2026-06-30 | 1.4627 | 1.4627 |
| 2026-06-29 | 1.4735 | 1.4735 |
| 2026-06-26 | 1.4515 | 1.4515 |
| 2026-06-25 | 1.5079 | 1.5079 |
| 2026-06-24 | 1.5725 | 1.5725 |
| 2026-06-23 | 1.5766 | 1.5766 |
| 2026-06-22 | 1.7367 | 1.7367 |
| 2026-06-18 | 1.6824 | 1.6824 |
| 2026-06-17 | 1.7308 | 1.7308 |
| 2026-06-16 | 1.7193 | 1.7193 |
| 2026-06-15 | 1.7444 | 1.7444 |
| 2026-06-12 | 1.6544 | 1.6544 |
| 2026-06-11 | 1.5825 | 1.5825 |
| 2026-06-10 | 1.5661 | 1.5661 |
| 2026-06-09 | 1.6089 | 1.6089 |
| 2026-06-08 | 1.5860 | 1.5860 |
| 2026-06-05 | 1.6897 | 1.6897 |
| 2026-06-04 | 1.7214 | 1.7214 |
| 2026-06-03 | 1.7683 | 1.7683 |
| 2026-06-02 | 1.7903 | 1.7903 |
| 2026-06-01 | 1.7439 | 1.7439 |
| 2026-05-29 | 1.7395 | 1.7395 |
| 2026-05-28 | 1.7615 | 1.7615 |
| 2026-05-27 | 1.8149 | 1.8149 |
| 2026-05-26 | 1.9149 | 1.9149 |
| 2026-05-25 | 1.8444 | 1.8444 |
| 2026-05-22 | 1.8193 | 1.8193 |
| 2026-05-21 | 1.7812 | 1.7812 |
| 2026-05-20 | 1.8282 | 1.8282 |
| 2026-05-19 | 1.8484 | 1.8484 |
| 2026-05-18 | 1.8689 | 1.8689 |
| 2026-05-15 | 1.8956 | 1.8956 |
| 2026-05-14 | 2.0092 | 2.0092 |
| 2026-05-13 | 2.0749 | 2.0749 |
| 2026-05-12 | 2.0890 | 2.0890 |
| 2026-05-11 | 2.1155 | 2.1155 |
| 2026-05-08 | 2.1585 | 2.1585 |
| 2026-05-07 | 2.1145 | 2.1145 |
| 2026-05-06 | 2.0809 | 2.0809 |
| 2026-04-30 | 1.9853 | 1.9853 |
| 2026-04-29 | 2.0027 | 2.0027 |
| 2026-04-28 | 1.9388 | 1.9388 |
| 2026-04-27 | 1.9868 | 1.9868 |
| 2026-04-24 | 2.0030 | 2.0030 |
| 2026-04-23 | 2.0164 | 2.0164 |
| 2026-04-22 | 2.1165 | 2.1165 |
| 2026-04-21 | 2.1250 | 2.1250 |
| 2026-04-20 | 2.1213 | 2.1213 |
| 2026-04-17 | 2.0969 | 2.0969 |
| 2026-04-16 | 2.1186 | 2.1186 |
| 2026-04-15 | 2.0870 | 2.0870 |
| 2026-04-14 | 2.1063 | 2.1063 |
| 2026-04-13 | 2.1002 | 2.1002 |
| 2026-04-10 | 2.1246 | 2.1246 |
| 2026-04-09 | 2.1620 | 2.1620 |
| 2026-04-08 | 2.1844 | 2.1844 |
| 2026-04-07 | 2.0116 | 2.0116 |
| 2026-04-03 | 2.0274 | 2.0274 |
| 2026-04-02 | 2.0392 | 2.0392 |
| 2026-04-01 | 2.1069 | 2.1069 |
| 2026-03-31 | 2.0583 | 2.0583 |
| 2026-03-30 | 2.0551 | 2.0551 |
