易方达中债3-5年期国债指数(001512)
2026-04-15
1.3852
0.0506%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-15 | 1.3852 | 1.3852 |
| 2026-04-14 | 1.3845 | 1.3845 |
| 2026-04-13 | 1.3842 | 1.3842 |
| 2026-04-10 | 1.3839 | 1.3839 |
| 2026-04-09 | 1.3838 | 1.3838 |
| 2026-04-08 | 1.3838 | 1.3838 |
| 2026-04-07 | 1.3841 | 1.3841 |
| 2026-04-03 | 1.3841 | 1.3841 |
| 2026-04-02 | 1.3839 | 1.3839 |
| 2026-04-01 | 1.3837 | 1.3837 |
| 2026-03-31 | 1.3845 | 1.3845 |
| 2026-03-30 | 1.3848 | 1.3848 |
| 2026-03-27 | 1.3836 | 1.3836 |
| 2026-03-26 | 1.3831 | 1.3831 |
| 2026-03-25 | 1.3825 | 1.3825 |
| 2026-03-24 | 1.3822 | 1.3822 |
| 2026-03-23 | 1.3824 | 1.3824 |
| 2026-03-20 | 1.3826 | 1.3826 |
| 2026-03-19 | 1.3826 | 1.3826 |
| 2026-03-18 | 1.3824 | 1.3824 |
| 2026-03-17 | 1.3815 | 1.3815 |
| 2026-03-16 | 1.3810 | 1.3810 |
| 2026-03-13 | 1.3814 | 1.3814 |
| 2026-03-12 | 1.3816 | 1.3816 |
| 2026-03-11 | 1.3810 | 1.3810 |
| 2026-03-10 | 1.3812 | 1.3812 |
| 2026-03-09 | 1.3811 | 1.3811 |
| 2026-03-06 | 1.3819 | 1.3819 |
| 2026-03-05 | 1.3819 | 1.3819 |
| 2026-03-04 | 1.3819 | 1.3819 |
| 2026-03-03 | 1.3813 | 1.3813 |
| 2026-03-02 | 1.3812 | 1.3812 |
| 2026-02-27 | 1.3803 | 1.3803 |
| 2026-02-26 | 1.3802 | 1.3802 |
| 2026-02-25 | 1.3807 | 1.3807 |
| 2026-02-24 | 1.3812 | 1.3812 |
| 2026-02-13 | 1.3806 | 1.3806 |
| 2026-02-12 | 1.3804 | 1.3804 |
| 2026-02-11 | 1.3801 | 1.3801 |
| 2026-02-10 | 1.3798 | 1.3798 |
| 2026-02-09 | 1.3795 | 1.3795 |
| 2026-02-06 | 1.3789 | 1.3789 |
| 2026-02-05 | 1.3783 | 1.3783 |
| 2026-02-04 | 1.3779 | 1.3779 |
| 2026-02-03 | 1.3777 | 1.3777 |
| 2026-02-02 | 1.3775 | 1.3775 |
| 2026-01-30 | 1.3774 | 1.3774 |
| 2026-01-29 | 1.3773 | 1.3773 |
| 2026-01-28 | 1.3773 | 1.3773 |
| 2026-01-27 | 1.3768 | 1.3768 |
| 2026-01-26 | 1.3769 | 1.3769 |
| 2026-01-23 | 1.3768 | 1.3768 |
| 2026-01-22 | 1.3762 | 1.3762 |
| 2026-01-21 | 1.3765 | 1.3765 |
| 2026-01-20 | 1.3764 | 1.3764 |
| 2026-01-19 | 1.3760 | 1.3760 |
| 2026-01-16 | 1.3760 | 1.3760 |
| 2026-01-15 | 1.3750 | 1.3750 |
| 2026-01-14 | 1.3746 | 1.3746 |
| 2026-01-13 | 1.3740 | 1.3740 |
| 2026-01-12 | 1.3735 | 1.3735 |
| 2026-01-09 | 1.3730 | 1.3730 |
| 2026-01-08 | 1.3726 | 1.3726 |
| 2026-01-07 | 1.3719 | 1.3719 |
| 2026-01-06 | 1.3724 | 1.3724 |
| 2026-01-05 | 1.3733 | 1.3733 |
| 2025-12-31 | 1.3735 | 1.3735 |
| 2025-12-30 | 1.3734 | 1.3734 |
| 2025-12-29 | 1.3737 | 1.3737 |
| 2025-12-26 | 1.3747 | 1.3747 |
| 2025-12-25 | 1.3744 | 1.3744 |
| 2025-12-24 | 1.3745 | 1.3745 |
| 2025-12-23 | 1.3742 | 1.3742 |
| 2025-12-22 | 1.3735 | 1.3735 |
| 2025-12-19 | 1.3737 | 1.3737 |
| 2025-12-18 | 1.3731 | 1.3731 |
| 2025-12-17 | 1.3727 | 1.3727 |
| 2025-12-16 | 1.3721 | 1.3721 |
| 2025-12-15 | 1.3720 | 1.3720 |
| 2025-12-12 | 1.3722 | 1.3722 |
| 2025-12-11 | 1.3725 | 1.3725 |
| 2025-12-10 | 1.3721 | 1.3721 |
| 2025-12-09 | 1.3717 | 1.3717 |
| 2025-12-08 | 1.3712 | 1.3712 |
| 2025-12-05 | 1.3710 | 1.3710 |
| 2025-12-04 | 1.3703 | 1.3703 |
| 2025-12-03 | 1.3713 | 1.3713 |
| 2025-12-02 | 1.3712 | 1.3712 |
| 2025-12-01 | 1.3713 | 1.3713 |
| 2025-11-28 | 1.3708 | 1.3708 |
| 2025-11-27 | 1.3703 | 1.3703 |
| 2025-11-26 | 1.3706 | 1.3706 |
| 2025-11-25 | 1.3714 | 1.3714 |
| 2025-11-24 | 1.3716 | 1.3716 |
| 2025-11-21 | 1.3714 | 1.3714 |
| 2025-11-20 | 1.3716 | 1.3716 |
| 2025-11-19 | 1.3711 | 1.3711 |
| 2025-11-18 | 1.3712 | 1.3712 |
| 2025-11-17 | 1.3712 | 1.3712 |
| 2025-11-14 | 1.3709 | 1.3709 |
| 2025-11-13 | 1.3710 | 1.3710 |
| 2025-11-12 | 1.3713 | 1.3713 |
| 2025-11-11 | 1.3711 | 1.3711 |
| 2025-11-10 | 1.3709 | 1.3709 |
| 2025-11-07 | 1.3707 | 1.3707 |
| 2025-11-06 | 1.3708 | 1.3708 |
| 2025-11-05 | 1.3711 | 1.3711 |
| 2025-11-04 | 1.3711 | 1.3711 |
| 2025-11-03 | 1.3714 | 1.3714 |
| 2025-10-31 | 1.3715 | 1.3715 |
| 2025-10-30 | 1.3715 | 1.3715 |
| 2025-10-29 | 1.3708 | 1.3708 |
| 2025-10-28 | 1.3693 | 1.3693 |
| 2025-10-27 | 1.3675 | 1.3675 |
| 2025-10-24 | 1.3667 | 1.3667 |
| 2025-10-23 | 1.3670 | 1.3670 |
| 2025-10-22 | 1.3671 | 1.3671 |
| 2025-10-21 | 1.3670 | 1.3670 |
| 2025-10-20 | 1.3666 | 1.3666 |
