兴业聚惠混合A(001547)
2026-04-17
1.5759
0.0444%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.5759 | 1.8470 |
| 2026-04-16 | 1.5752 | 1.8463 |
| 2026-04-15 | 1.5710 | 1.8421 |
| 2026-04-14 | 1.5718 | 1.8429 |
| 2026-04-13 | 1.5671 | 1.8382 |
| 2026-04-10 | 1.5666 | 1.8377 |
| 2026-04-09 | 1.5639 | 1.8350 |
| 2026-04-08 | 1.5632 | 1.8343 |
| 2026-04-07 | 1.5465 | 1.8176 |
| 2026-04-03 | 1.5458 | 1.8169 |
| 2026-04-02 | 1.5483 | 1.8194 |
| 2026-04-01 | 1.5533 | 1.8244 |
| 2026-03-31 | 1.5467 | 1.8178 |
| 2026-03-30 | 1.5530 | 1.8241 |
| 2026-03-27 | 1.5518 | 1.8229 |
| 2026-03-26 | 1.5503 | 1.8214 |
| 2026-03-25 | 1.5549 | 1.8260 |
| 2026-03-24 | 1.5471 | 1.8182 |
| 2026-03-23 | 1.5416 | 1.8127 |
| 2026-03-20 | 1.5534 | 1.8245 |
| 2026-03-19 | 1.5570 | 1.8281 |
| 2026-03-18 | 1.5654 | 1.8365 |
| 2026-03-17 | 1.5610 | 1.8321 |
| 2026-03-16 | 1.5663 | 1.8374 |
| 2026-03-13 | 1.5671 | 1.8382 |
| 2026-03-12 | 1.5714 | 1.8425 |
| 2026-03-11 | 1.5748 | 1.8459 |
| 2026-03-10 | 1.5756 | 1.8467 |
| 2026-03-09 | 1.5690 | 1.8401 |
| 2026-03-06 | 1.5753 | 1.8464 |
| 2026-03-05 | 1.5738 | 1.8449 |
| 2026-03-04 | 1.5705 | 1.8416 |
| 2026-03-03 | 1.5727 | 1.8438 |
| 2026-03-02 | 1.5838 | 1.8549 |
| 2026-02-27 | 1.5859 | 1.8570 |
| 2026-02-26 | 1.5872 | 1.8583 |
| 2026-02-25 | 1.5886 | 1.8597 |
| 2026-02-24 | 1.5877 | 1.8588 |
| 2026-02-13 | 1.5856 | 1.8567 |
| 2026-02-12 | 1.5901 | 1.8612 |
| 2026-02-11 | 1.5891 | 1.8602 |
| 2026-02-10 | 1.5898 | 1.8609 |
| 2026-02-09 | 1.5869 | 1.8580 |
| 2026-02-06 | 1.5798 | 1.8509 |
| 2026-02-05 | 1.5819 | 1.8530 |
| 2026-02-04 | 1.5812 | 1.8523 |
| 2026-02-03 | 1.5843 | 1.8554 |
| 2026-02-02 | 1.5805 | 1.8516 |
| 2026-01-30 | 1.5903 | 1.8614 |
| 2026-01-29 | 1.5909 | 1.8620 |
| 2026-01-28 | 1.5950 | 1.8661 |
| 2026-01-27 | 1.5917 | 1.8628 |
| 2026-01-26 | 1.5907 | 1.8618 |
| 2026-01-23 | 1.5938 | 1.8649 |
| 2026-01-22 | 1.5933 | 1.8644 |
| 2026-01-21 | 1.5930 | 1.8641 |
| 2026-01-20 | 1.5816 | 1.8527 |
| 2026-01-19 | 1.5817 | 1.8528 |
| 2026-01-16 | 1.5817 | 1.8528 |
| 2026-01-15 | 1.5795 | 1.8506 |
| 2026-01-14 | 1.5747 | 1.8458 |
| 2026-01-13 | 1.5732 | 1.8443 |
| 2026-01-12 | 1.5771 | 1.8482 |
| 2026-01-09 | 1.5712 | 1.8423 |
| 2026-01-08 | 1.5689 | 1.8400 |
| 2026-01-07 | 1.5687 | 1.8398 |
| 2026-01-06 | 1.5663 | 1.8374 |
| 2026-01-05 | 1.5607 | 1.8318 |
| 2025-12-31 | 1.5468 | 1.8179 |
| 2025-12-30 | 1.5463 | 1.8174 |
| 2025-12-29 | 1.5445 | 1.8156 |
| 2025-12-26 | 1.5459 | 1.8170 |
| 2025-12-25 | 1.5467 | 1.8178 |
| 2025-12-24 | 1.5468 | 1.8179 |
| 2025-12-23 | 1.5458 | 1.8169 |
| 2025-12-22 | 1.5446 | 1.8157 |
| 2025-12-19 | 1.5433 | 1.8144 |
| 2025-12-18 | 1.5420 | 1.8131 |
| 2025-12-17 | 1.5429 | 1.8140 |
| 2025-12-16 | 1.5387 | 1.8098 |
| 2025-12-15 | 1.5415 | 1.8126 |
| 2025-12-12 | 1.5446 | 1.8157 |
| 2025-12-11 | 1.5416 | 1.8127 |
| 2025-12-10 | 1.5440 | 1.8151 |
| 2025-12-09 | 1.5435 | 1.8146 |
| 2025-12-08 | 1.5444 | 1.8155 |
| 2025-12-05 | 1.5425 | 1.8136 |
| 2025-12-04 | 1.5414 | 1.8125 |
| 2025-12-03 | 1.5413 | 1.8124 |
| 2025-12-02 | 1.5428 | 1.8139 |
| 2025-12-01 | 1.5445 | 1.8156 |
| 2025-11-28 | 1.5422 | 1.8133 |
| 2025-11-27 | 1.5406 | 1.8117 |
| 2025-11-26 | 1.5413 | 1.8124 |
| 2025-11-25 | 1.5410 | 1.8121 |
| 2025-11-24 | 1.5395 | 1.8106 |
| 2025-11-21 | 1.5370 | 1.8081 |
| 2025-11-20 | 1.5425 | 1.8136 |
| 2025-11-19 | 1.5445 | 1.8156 |
| 2025-11-18 | 1.5452 | 1.8163 |
| 2025-11-17 | 1.5440 | 1.8151 |
| 2025-11-14 | 1.5454 | 1.8165 |
| 2025-11-13 | 1.5494 | 1.8205 |
| 2025-11-12 | 1.5476 | 1.8187 |
| 2025-11-11 | 1.5475 | 1.8186 |
| 2025-11-10 | 1.5502 | 1.8213 |
| 2025-11-07 | 1.5491 | 1.8202 |
| 2025-11-06 | 1.5522 | 1.8233 |
| 2025-11-05 | 1.5493 | 1.8204 |
| 2025-11-04 | 1.5499 | 1.8210 |
| 2025-11-03 | 1.5519 | 1.8230 |
| 2025-10-31 | 1.5521 | 1.8232 |
| 2025-10-30 | 1.5540 | 1.8251 |
| 2025-10-29 | 1.5561 | 1.8272 |
| 2025-10-28 | 1.5539 | 1.8250 |
| 2025-10-27 | 1.5531 | 1.8242 |
| 2025-10-24 | 1.5479 | 1.8190 |
| 2025-10-23 | 1.5439 | 1.8150 |
| 2025-10-22 | 1.5434 | 1.8145 |
| 2025-10-21 | 1.5443 | 1.8154 |
