万家瑞祥C(001634)
2026-05-15
1.2933
-0.3544%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-15 | 1.2933 | 1.4482 |
| 2026-05-14 | 1.2979 | 1.4528 |
| 2026-05-13 | 1.3051 | 1.4600 |
| 2026-05-12 | 1.3019 | 1.4568 |
| 2026-05-11 | 1.3023 | 1.4572 |
| 2026-05-08 | 1.2987 | 1.4536 |
| 2026-05-07 | 1.3010 | 1.4559 |
| 2026-05-06 | 1.2983 | 1.4532 |
| 2026-04-30 | 1.2928 | 1.4477 |
| 2026-04-29 | 1.2932 | 1.4481 |
| 2026-04-28 | 1.2896 | 1.4445 |
| 2026-04-27 | 1.2913 | 1.4462 |
| 2026-04-24 | 1.2904 | 1.4453 |
| 2026-04-23 | 1.2925 | 1.4474 |
| 2026-04-22 | 1.2937 | 1.4486 |
| 2026-04-21 | 1.2872 | 1.4421 |
| 2026-04-20 | 1.2872 | 1.4421 |
| 2026-04-17 | 1.2865 | 1.4414 |
| 2026-04-16 | 1.2857 | 1.4406 |
| 2026-04-15 | 1.2796 | 1.4345 |
| 2026-04-14 | 1.2795 | 1.4344 |
| 2026-04-13 | 1.2714 | 1.4263 |
| 2026-04-10 | 1.2717 | 1.4266 |
| 2026-04-09 | 1.2686 | 1.4235 |
| 2026-04-08 | 1.2716 | 1.4265 |
| 2026-04-07 | 1.2584 | 1.4133 |
| 2026-04-03 | 1.2577 | 1.4126 |
| 2026-04-02 | 1.2593 | 1.4142 |
| 2026-04-01 | 1.2654 | 1.4203 |
| 2026-03-31 | 1.2588 | 1.4137 |
| 2026-03-30 | 1.2627 | 1.4176 |
| 2026-03-27 | 1.2622 | 1.4171 |
| 2026-03-26 | 1.2587 | 1.4136 |
| 2026-03-25 | 1.2646 | 1.4195 |
| 2026-03-24 | 1.2595 | 1.4144 |
| 2026-03-23 | 1.2557 | 1.4106 |
| 2026-03-20 | 1.2672 | 1.4221 |
| 2026-03-19 | 1.2711 | 1.4260 |
| 2026-03-18 | 1.2756 | 1.4305 |
| 2026-03-17 | 1.2699 | 1.4248 |
| 2026-03-16 | 1.2714 | 1.4263 |
| 2026-03-13 | 1.2710 | 1.4259 |
| 2026-03-12 | 1.2719 | 1.4268 |
| 2026-03-11 | 1.2733 | 1.4282 |
| 2026-03-10 | 1.2734 | 1.4283 |
| 2026-03-09 | 1.2696 | 1.4245 |
| 2026-03-06 | 1.2733 | 1.4282 |
| 2026-03-05 | 1.2716 | 1.4265 |
| 2026-03-04 | 1.2690 | 1.4239 |
| 2026-03-03 | 1.2717 | 1.4266 |
| 2026-03-02 | 1.2791 | 1.4340 |
| 2026-02-27 | 1.2807 | 1.4356 |
| 2026-02-26 | 1.2802 | 1.4351 |
| 2026-02-25 | 1.2801 | 1.4350 |
| 2026-02-24 | 1.2782 | 1.4331 |
| 2026-02-13 | 1.2786 | 1.4335 |
| 2026-02-12 | 1.2815 | 1.4364 |
| 2026-02-11 | 1.2794 | 1.4343 |
| 2026-02-10 | 1.2806 | 1.4355 |
| 2026-02-09 | 1.2786 | 1.4335 |
| 2026-02-06 | 1.2722 | 1.4271 |
| 2026-02-05 | 1.2729 | 1.4278 |
| 2026-02-04 | 1.2748 | 1.4297 |
| 2026-02-03 | 1.2776 | 1.4325 |
| 2026-02-02 | 1.2749 | 1.4298 |
| 2026-01-30 | 1.2829 | 1.4378 |
| 2026-01-29 | 1.2852 | 1.4401 |
| 2026-01-28 | 1.2841 | 1.4390 |
| 2026-01-27 | 1.2837 | 1.4386 |
| 2026-01-26 | 1.2812 | 1.4361 |
| 2026-01-23 | 1.2818 | 1.4367 |
| 2026-01-22 | 1.2818 | 1.4367 |
| 2026-01-21 | 1.2813 | 1.4362 |
| 2026-01-20 | 1.2794 | 1.4343 |
| 2026-01-19 | 1.2830 | 1.4379 |
| 2026-01-16 | 1.2845 | 1.4394 |
| 2026-01-15 | 1.2862 | 1.4411 |
| 2026-01-14 | 1.2860 | 1.4409 |
| 2026-01-13 | 1.2818 | 1.4367 |
| 2026-01-12 | 1.2829 | 1.4378 |
| 2026-01-09 | 1.2749 | 1.4298 |
| 2026-01-08 | 1.2723 | 1.4272 |
| 2026-01-07 | 1.2736 | 1.4285 |
| 2026-01-06 | 1.2740 | 1.4289 |
| 2026-01-05 | 1.2719 | 1.4268 |
| 2025-12-31 | 1.2638 | 1.4187 |
| 2025-12-30 | 1.2611 | 1.4160 |
| 2025-12-29 | 1.2600 | 1.4149 |
| 2025-12-26 | 1.2578 | 1.4127 |
| 2025-12-25 | 1.2573 | 1.4122 |
| 2025-12-24 | 1.2572 | 1.4121 |
| 2025-12-23 | 1.2563 | 1.4112 |
| 2025-12-22 | 1.2549 | 1.4098 |
| 2025-12-19 | 1.2509 | 1.4058 |
| 2025-12-18 | 1.2508 | 1.4057 |
| 2025-12-17 | 1.2517 | 1.4066 |
| 2025-12-16 | 1.2466 | 1.4015 |
| 2025-12-15 | 1.2493 | 1.4042 |
| 2025-12-12 | 1.2518 | 1.4067 |
| 2025-12-11 | 1.2496 | 1.4045 |
| 2025-12-10 | 1.2513 | 1.4062 |
| 2025-12-09 | 1.2508 | 1.4057 |
| 2025-12-08 | 1.2507 | 1.4056 |
| 2025-12-05 | 1.2475 | 1.4024 |
| 2025-12-04 | 1.2460 | 1.4009 |
| 2025-12-03 | 1.2478 | 1.4027 |
| 2025-12-02 | 1.2501 | 1.4050 |
| 2025-12-01 | 1.2526 | 1.4075 |
| 2025-11-28 | 1.2491 | 1.4040 |
| 2025-11-27 | 1.2481 | 1.4030 |
| 2025-11-26 | 1.2493 | 1.4042 |
| 2025-11-25 | 1.2488 | 1.4037 |
| 2025-11-24 | 1.2460 | 1.4009 |
| 2025-11-21 | 1.2419 | 1.3968 |
| 2025-11-20 | 1.2492 | 1.4041 |
