行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

汇丰晋信智造先锋股票A(001643)

2020-10-23     2.1751-1.7037%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-10-232.17512.1751
2020-10-222.21282.2128
2020-10-212.20882.2088
2020-10-202.25942.2594
2020-10-192.21812.2181
2020-10-162.24552.2455
2020-10-152.27142.2714
2020-10-142.30572.3057
2020-10-132.31402.3140
2020-10-122.24152.2415
2020-10-092.18892.1889
2020-09-302.05252.0525
2020-09-292.03262.0326
2020-09-281.99091.9909
2020-09-251.99591.9959
2020-09-242.00392.0039
2020-09-232.06982.0698
2020-09-222.03972.0397
2020-09-212.08082.0808
2020-09-182.10272.1027
2020-09-172.08582.0858
2020-09-162.07862.0786
2020-09-152.04052.0405
2020-09-141.99611.9961
2020-09-111.94231.9423
2020-09-101.84401.8440
2020-09-091.88281.8828
2020-09-081.96811.9681
2020-09-071.96141.9614
2020-09-042.00692.0069
2020-09-032.01502.0150
2020-09-022.05012.0501
2020-09-012.07232.0723
2020-08-312.01732.0173
2020-08-282.02282.0228
2020-08-271.98611.9861
2020-08-261.95481.9548
2020-08-252.03632.0363
2020-08-242.05672.0567
2020-08-212.02402.0240
2020-08-201.99211.9921
2020-08-192.04422.0442
2020-08-182.08852.0885
2020-08-172.08162.0816
2020-08-142.07682.0768
2020-08-132.05952.0595
2020-08-122.07162.0716
2020-08-112.06402.0640
2020-08-102.09142.0914
2020-08-072.08982.0898
2020-08-062.13002.1300
2020-08-052.14782.1478
2020-08-042.11622.1162
2020-08-032.12792.1279
2020-07-312.10132.1013
2020-07-302.07022.0702
2020-07-292.07392.0739
2020-07-282.00332.0033
2020-07-271.99101.9910
2020-07-241.95971.9597
2020-07-232.08732.0873
2020-07-222.04462.0446
2020-07-212.04052.0405
2020-07-202.00622.0062
2020-07-171.94811.9481
2020-07-161.94341.9434
2020-07-152.06212.0621
2020-07-142.11342.1134
2020-07-132.16502.1650
2020-07-102.06732.0673
2020-07-092.08442.0844
2020-07-082.04622.0462
2020-07-072.01062.0106
2020-07-061.94711.9471
2020-07-031.88541.8854
2020-07-021.85021.8502
2020-07-011.82651.8265
2020-06-301.83441.8344
2020-06-291.81871.8187
2020-06-241.82871.8287
2020-06-231.82351.8235
2020-06-221.78421.7842
2020-06-191.75801.7580
2020-06-181.72581.7258
2020-06-171.70911.7091
2020-06-161.69671.6967
2020-06-151.62011.6201
2020-06-121.62601.6260
2020-06-111.64401.6440
2020-06-101.62911.6291
2020-06-091.63021.6302
2020-06-081.61331.6133
2020-06-051.60011.6001
2020-06-041.60881.6088
2020-06-031.57531.5753
2020-06-021.60421.6042
2020-06-011.61191.6119
2020-05-291.52691.5269
2020-05-281.48471.4847
2020-05-271.49591.4959
2020-05-261.50321.5032
2020-05-251.43321.4332
2020-05-221.45651.4565
2020-05-211.48481.4848
2020-05-201.54551.5455
2020-05-191.53831.5383
2020-05-181.48871.4887
2020-05-151.49241.4924
2020-05-141.47701.4770
2020-05-131.49871.4987
2020-05-121.48251.4825
2020-05-111.47191.4719
2020-05-081.49471.4947
2020-05-071.47661.4766
2020-05-061.46521.4652
2020-04-301.42701.4270