前海开源中国稀缺资产混合A(001679)
2026-06-26
1.7680
-1.9956%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.7680 | 1.7680 |
| 2026-06-25 | 1.8040 | 1.8040 |
| 2026-06-24 | 1.7820 | 1.7820 |
| 2026-06-23 | 1.7530 | 1.7530 |
| 2026-06-22 | 1.7950 | 1.7950 |
| 2026-06-18 | 1.7700 | 1.7700 |
| 2026-06-17 | 1.7740 | 1.7740 |
| 2026-06-16 | 1.7470 | 1.7470 |
| 2026-06-15 | 1.7520 | 1.7520 |
| 2026-06-12 | 1.7220 | 1.7220 |
| 2026-06-11 | 1.7000 | 1.7000 |
| 2026-06-10 | 1.6930 | 1.6930 |
| 2026-06-09 | 1.7100 | 1.7100 |
| 2026-06-08 | 1.6760 | 1.6760 |
| 2026-06-05 | 1.7230 | 1.7230 |
| 2026-06-04 | 1.7720 | 1.7720 |
| 2026-06-03 | 1.7820 | 1.7820 |
| 2026-06-02 | 1.7690 | 1.7690 |
| 2026-06-01 | 1.7380 | 1.7380 |
| 2026-05-29 | 1.7520 | 1.7520 |
| 2026-05-28 | 1.7690 | 1.7690 |
| 2026-05-27 | 1.7740 | 1.7740 |
| 2026-05-26 | 1.8050 | 1.8050 |
| 2026-05-25 | 1.8100 | 1.8100 |
| 2026-05-22 | 1.7820 | 1.7820 |
| 2026-05-21 | 1.7650 | 1.7650 |
| 2026-05-20 | 1.8090 | 1.8090 |
| 2026-05-19 | 1.7880 | 1.7880 |
| 2026-05-18 | 1.7730 | 1.7730 |
| 2026-05-15 | 1.7850 | 1.7850 |
| 2026-05-14 | 1.8030 | 1.8030 |
| 2026-05-13 | 1.8490 | 1.8490 |
| 2026-05-12 | 1.8320 | 1.8320 |
| 2026-05-11 | 1.8300 | 1.8300 |
| 2026-05-08 | 1.8010 | 1.8010 |
| 2026-05-07 | 1.8140 | 1.8140 |
| 2026-05-06 | 1.8100 | 1.8100 |
| 2026-04-30 | 1.7960 | 1.7960 |
| 2026-04-29 | 1.8010 | 1.8010 |
| 2026-04-28 | 1.7720 | 1.7720 |
| 2026-04-27 | 1.7780 | 1.7780 |
| 2026-04-24 | 1.7820 | 1.7820 |
| 2026-04-23 | 1.7760 | 1.7760 |
| 2026-04-22 | 1.7950 | 1.7950 |
| 2026-04-21 | 1.7950 | 1.7950 |
| 2026-04-20 | 1.7880 | 1.7880 |
| 2026-04-17 | 1.7920 | 1.7920 |
| 2026-04-16 | 1.8040 | 1.8040 |
| 2026-04-15 | 1.7820 | 1.7820 |
| 2026-04-14 | 1.7790 | 1.7790 |
| 2026-04-13 | 1.7640 | 1.7640 |
| 2026-04-10 | 1.7680 | 1.7680 |
| 2026-04-09 | 1.7600 | 1.7600 |
| 2026-04-08 | 1.7750 | 1.7750 |
| 2026-04-07 | 1.7290 | 1.7290 |
| 2026-04-03 | 1.7430 | 1.7430 |
| 2026-04-02 | 1.7540 | 1.7540 |
| 2026-04-01 | 1.7590 | 1.7590 |
| 2026-03-31 | 1.7270 | 1.7270 |
| 2026-03-30 | 1.7440 | 1.7440 |
| 2026-03-27 | 1.7320 | 1.7320 |
| 2026-03-26 | 1.7150 | 1.7150 |
| 2026-03-25 | 1.7330 | 1.7330 |
| 2026-03-24 | 1.7200 | 1.7200 |
| 2026-03-23 | 1.6980 | 1.6980 |
| 2026-03-20 | 1.7490 | 1.7490 |
| 2026-03-19 | 1.7590 | 1.7590 |
| 2026-03-18 | 1.8030 | 1.8030 |
| 2026-03-17 | 1.8050 | 1.8050 |
| 2026-03-16 | 1.8070 | 1.8070 |
| 2026-03-13 | 1.8140 | 1.8140 |
| 2026-03-12 | 1.8330 | 1.8330 |
| 2026-03-11 | 1.8420 | 1.8420 |
| 2026-03-10 | 1.8240 | 1.8240 |
| 2026-03-09 | 1.8010 | 1.8010 |
| 2026-03-06 | 1.8260 | 1.8260 |
| 2026-03-05 | 1.8290 | 1.8290 |
| 2026-03-04 | 1.8230 | 1.8230 |
| 2026-03-03 | 1.8530 | 1.8530 |
| 2026-03-02 | 1.8950 | 1.8950 |
| 2026-02-27 | 1.8480 | 1.8480 |
| 2026-02-26 | 1.8410 | 1.8410 |
| 2026-02-25 | 1.8590 | 1.8590 |
| 2026-02-24 | 1.8260 | 1.8260 |
| 2026-02-13 | 1.7970 | 1.7970 |
| 2026-02-12 | 1.8470 | 1.8470 |
| 2026-02-11 | 1.8410 | 1.8410 |
| 2026-02-10 | 1.8260 | 1.8260 |
| 2026-02-09 | 1.8300 | 1.8300 |
| 2026-02-06 | 1.8070 | 1.8070 |
| 2026-02-05 | 1.8140 | 1.8140 |
| 2026-02-04 | 1.8590 | 1.8590 |
| 2026-02-03 | 1.8540 | 1.8540 |
| 2026-02-02 | 1.8270 | 1.8270 |
| 2026-01-30 | 1.9430 | 1.9430 |
| 2026-01-29 | 2.0350 | 2.0350 |
| 2026-01-28 | 1.9940 | 1.9940 |
| 2026-01-27 | 1.9180 | 1.9180 |
| 2026-01-26 | 1.9140 | 1.9140 |
| 2026-01-23 | 1.8660 | 1.8660 |
| 2026-01-22 | 1.8540 | 1.8540 |
| 2026-01-21 | 1.8730 | 1.8730 |
| 2026-01-20 | 1.8480 | 1.8480 |
| 2026-01-19 | 1.8420 | 1.8420 |
| 2026-01-16 | 1.8330 | 1.8330 |
| 2026-01-15 | 1.8500 | 1.8500 |
| 2026-01-14 | 1.8440 | 1.8440 |
| 2026-01-13 | 1.8390 | 1.8390 |
| 2026-01-12 | 1.8230 | 1.8230 |
| 2026-01-09 | 1.8290 | 1.8290 |
| 2026-01-08 | 1.8150 | 1.8150 |
| 2026-01-07 | 1.8450 | 1.8450 |
| 2026-01-06 | 1.8530 | 1.8530 |
| 2026-01-05 | 1.8140 | 1.8140 |
| 2025-12-31 | 1.7510 | 1.7510 |
| 2025-12-30 | 1.7490 | 1.7490 |
