行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

前海开源中国稀缺资产混合A(001679)

2020-11-23     2.60000.4637%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-11-202.58802.5880
2020-11-192.55502.5550
2020-11-182.51902.5190
2020-11-172.56302.5630
2020-11-162.62102.6210
2020-11-132.61202.6120
2020-11-122.64002.6400
2020-11-112.60702.6070
2020-11-102.66102.6610
2020-11-092.72402.7240
2020-11-062.64002.6400
2020-11-052.65202.6520
2020-11-042.60702.6070
2020-11-032.59302.5930
2020-11-022.58702.5870
2020-10-302.56602.5660
2020-10-292.61702.6170
2020-10-282.56602.5660
2020-10-272.52902.5290
2020-10-262.47402.4740
2020-10-232.45702.4570
2020-10-222.51702.5170
2020-10-212.52802.5280
2020-10-202.56902.5690
2020-10-192.51602.5160
2020-10-162.53302.5330
2020-10-152.55602.5560
2020-10-142.58102.5810
2020-10-132.59202.5920
2020-10-122.57302.5730
2020-10-092.48202.4820
2020-09-302.42402.4240
2020-09-292.40102.4010
2020-09-282.38502.3850
2020-09-252.37502.3750
2020-09-242.35802.3580
2020-09-232.40602.4060
2020-09-222.39102.3910
2020-09-212.38202.3820
2020-09-182.40902.4090
2020-09-172.38302.3830
2020-09-162.39802.3980
2020-09-152.44002.4400
2020-09-142.42102.4210
2020-09-112.42902.4290
2020-09-102.37902.3790
2020-09-092.35002.3500
2020-09-082.40102.4010
2020-09-072.41902.4190
2020-09-042.51302.5130
2020-09-032.57102.5710
2020-09-022.58202.5820
2020-09-012.58702.5870
2020-08-312.58202.5820
2020-08-282.58102.5810
2020-08-272.53802.5380
2020-08-262.50302.5030
2020-08-252.53802.5380
2020-08-242.51202.5120
2020-08-212.46402.4640
2020-08-202.42502.4250
2020-08-192.44302.4430
2020-08-182.49402.4940
2020-08-172.48802.4880
2020-08-142.46802.4680
2020-08-132.43202.4320
2020-08-122.44702.4470
2020-08-112.49002.4900
2020-08-102.50802.5080
2020-08-072.51902.5190
2020-08-062.55502.5550
2020-08-052.58902.5890
2020-08-042.57902.5790
2020-08-032.61902.6190
2020-07-312.59802.5980
2020-07-302.55702.5570
2020-07-292.56102.5610
2020-07-282.49702.4970
2020-07-272.42802.4280
2020-07-242.41902.4190
2020-07-232.54702.5470
2020-07-222.52002.5200
2020-07-212.48702.4870
2020-07-202.45702.4570
2020-07-172.45802.4580
2020-07-162.41402.4140
2020-07-152.55602.5560
2020-07-142.55102.5510
2020-07-132.54402.5440
2020-07-102.39502.3950
2020-07-092.38802.3880
2020-07-082.34802.3480
2020-07-072.30702.3070
2020-07-062.20602.2060
2020-07-032.17502.1750
2020-07-022.15402.1540
2020-07-012.17402.1740
2020-06-302.18602.1860
2020-06-292.12502.1250
2020-06-242.10002.1000
2020-06-232.10402.1040
2020-06-222.06102.0610
2020-06-192.05202.0520
2020-06-181.98901.9890
2020-06-172.00102.0010
2020-06-161.97901.9790
2020-06-151.93001.9300
2020-06-121.92701.9270
2020-06-111.91101.9110
2020-06-101.91801.9180
2020-06-091.88301.8830
2020-06-081.87601.8760
2020-06-051.89101.8910
2020-06-041.87701.8770
2020-06-031.87101.8710
2020-06-021.87001.8700
2020-06-011.89401.8940
2020-05-291.85601.8560
2020-05-281.81101.8110