诺安高端制造股票A(001707)
2025-03-25
1.4080
-1.7446%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-03-25 | 1.4080 | 1.4080 |
| 2025-03-24 | 1.4330 | 1.4330 |
| 2025-03-21 | 1.4130 | 1.4130 |
| 2025-03-20 | 1.4250 | 1.4250 |
| 2025-03-19 | 1.4300 | 1.4300 |
| 2025-03-18 | 1.4470 | 1.4470 |
| 2025-03-17 | 1.4430 | 1.4430 |
| 2025-03-14 | 1.4400 | 1.4400 |
| 2025-03-13 | 1.4290 | 1.4290 |
| 2025-03-12 | 1.4570 | 1.4570 |
| 2025-03-11 | 1.4700 | 1.4700 |
| 2025-03-10 | 1.4620 | 1.4620 |
| 2025-03-07 | 1.4660 | 1.4660 |
| 2025-03-06 | 1.4620 | 1.4620 |
| 2025-03-05 | 1.4140 | 1.4140 |
| 2025-03-04 | 1.4120 | 1.4120 |
| 2025-03-03 | 1.3910 | 1.3910 |
| 2025-02-28 | 1.3830 | 1.3830 |
| 2025-02-27 | 1.4470 | 1.4470 |
| 2025-02-26 | 1.4570 | 1.4570 |
| 2025-02-25 | 1.4340 | 1.4340 |
| 2025-02-24 | 1.4160 | 1.4160 |
| 2025-02-21 | 1.4090 | 1.4090 |
| 2025-02-20 | 1.3860 | 1.3860 |
| 2025-02-19 | 1.3710 | 1.3710 |
| 2025-02-18 | 1.3540 | 1.3540 |
| 2025-02-17 | 1.3650 | 1.3650 |
| 2025-02-14 | 1.3690 | 1.3690 |
| 2025-02-13 | 1.3690 | 1.3690 |
| 2025-02-12 | 1.3800 | 1.3800 |
| 2025-02-11 | 1.3770 | 1.3770 |
| 2025-02-10 | 1.3840 | 1.3840 |
| 2025-02-07 | 1.3810 | 1.3810 |
| 2025-02-06 | 1.3660 | 1.3660 |
| 2025-02-05 | 1.3380 | 1.3380 |
| 2025-01-27 | 1.3490 | 1.3490 |
| 2025-01-24 | 1.3570 | 1.3570 |
| 2025-01-23 | 1.3490 | 1.3490 |
| 2025-01-22 | 1.3550 | 1.3550 |
| 2025-01-21 | 1.3770 | 1.3770 |
| 2025-01-20 | 1.3740 | 1.3740 |
| 2025-01-17 | 1.3600 | 1.3600 |
| 2025-01-16 | 1.3490 | 1.3490 |
| 2025-01-15 | 1.3510 | 1.3510 |
| 2025-01-14 | 1.3640 | 1.3640 |
| 2025-01-13 | 1.3220 | 1.3220 |
| 2025-01-10 | 1.3260 | 1.3260 |
| 2025-01-09 | 1.3310 | 1.3310 |
| 2025-01-08 | 1.3290 | 1.3290 |
| 2025-01-07 | 1.3250 | 1.3250 |
| 2025-01-06 | 1.3170 | 1.3170 |
| 2025-01-03 | 1.3130 | 1.3130 |
| 2025-01-02 | 1.3330 | 1.3330 |
| 2024-12-31 | 1.3720 | 1.3720 |
| 2024-12-30 | 1.3900 | 1.3900 |
| 2024-12-27 | 1.3910 | 1.3910 |
| 2024-12-26 | 1.4010 | 1.4010 |
| 2024-12-25 | 1.3930 | 1.3930 |
| 2024-12-24 | 1.3990 | 1.3990 |
| 2024-12-23 | 1.3870 | 1.3870 |
| 2024-12-20 | 1.3980 | 1.3980 |
| 2024-12-19 | 1.3910 | 1.3910 |
| 2024-12-18 | 1.3810 | 1.3810 |
| 2024-12-17 | 1.3780 | 1.3780 |
| 2024-12-16 | 1.3790 | 1.3790 |
| 2024-12-13 | 1.3950 | 1.3950 |
| 2024-12-12 | 1.4280 | 1.4280 |
| 2024-12-11 | 1.4250 | 1.4250 |
| 2024-12-10 | 1.4220 | 1.4220 |
| 2024-12-09 | 1.4010 | 1.4010 |
| 2024-12-06 | 1.3980 | 1.3980 |
| 2024-12-05 | 1.3880 | 1.3880 |
| 2024-12-04 | 1.3930 | 1.3930 |
| 2024-12-03 | 1.4110 | 1.4110 |
| 2024-12-02 | 1.4150 | 1.4150 |
| 2024-11-29 | 1.4020 | 1.4020 |
| 2024-11-28 | 1.3810 | 1.3810 |
| 2024-11-27 | 1.3950 | 1.3950 |
| 2024-11-26 | 1.3730 | 1.3730 |
| 2024-11-25 | 1.3750 | 1.3750 |
| 2024-11-22 | 1.3820 | 1.3820 |
| 2024-11-21 | 1.4300 | 1.4300 |
| 2024-11-20 | 1.4300 | 1.4300 |
| 2024-11-19 | 1.4230 | 1.4230 |
| 2024-11-18 | 1.3930 | 1.3930 |
| 2024-11-15 | 1.4210 | 1.4210 |
| 2024-11-14 | 1.4680 | 1.4680 |
| 2024-11-13 | 1.5090 | 1.5090 |
| 2024-11-12 | 1.5020 | 1.5020 |
| 2024-11-11 | 1.5180 | 1.5180 |
| 2024-11-08 | 1.4660 | 1.4660 |
| 2024-11-07 | 1.4630 | 1.4630 |
| 2024-11-06 | 1.4460 | 1.4460 |
| 2024-11-05 | 1.4480 | 1.4480 |
| 2024-11-04 | 1.4220 | 1.4220 |
| 2024-11-01 | 1.3930 | 1.3930 |
| 2024-10-31 | 1.4150 | 1.4150 |
| 2024-10-30 | 1.3900 | 1.3900 |
| 2024-10-29 | 1.3940 | 1.3940 |
| 2024-10-28 | 1.4380 | 1.4380 |
| 2024-10-25 | 1.4410 | 1.4410 |
| 2024-10-24 | 1.4090 | 1.4090 |
| 2024-10-23 | 1.4290 | 1.4290 |
| 2024-10-22 | 1.4240 | 1.4240 |
| 2024-10-21 | 1.4490 | 1.4490 |
| 2024-10-18 | 1.4240 | 1.4240 |
| 2024-10-17 | 1.3960 | 1.3960 |
| 2024-10-16 | 1.4050 | 1.4050 |
| 2024-10-15 | 1.4170 | 1.4170 |
| 2024-10-14 | 1.4500 | 1.4500 |
| 2024-10-11 | 1.4300 | 1.4300 |
| 2024-10-10 | 1.4750 | 1.4750 |
| 2024-10-09 | 1.5060 | 1.5060 |
| 2024-10-08 | 1.5810 | 1.5810 |
| 2024-09-30 | 1.4080 | 1.4080 |
