嘉实创新成长混合(001760)
2026-02-13
1.3080
0.3837%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.3080 | 1.3080 |
| 2026-02-12 | 1.3030 | 1.3030 |
| 2026-02-11 | 1.2890 | 1.2890 |
| 2026-02-10 | 1.2980 | 1.2980 |
| 2026-02-09 | 1.2930 | 1.2930 |
| 2026-02-06 | 1.2780 | 1.2780 |
| 2026-02-05 | 1.2860 | 1.2860 |
| 2026-02-04 | 1.2890 | 1.2890 |
| 2026-02-03 | 1.2820 | 1.2820 |
| 2026-02-02 | 1.2540 | 1.2540 |
| 2026-01-30 | 1.2670 | 1.2670 |
| 2026-01-29 | 1.2740 | 1.2740 |
| 2026-01-28 | 1.2910 | 1.2910 |
| 2026-01-27 | 1.2980 | 1.2980 |
| 2026-01-26 | 1.2760 | 1.2760 |
| 2026-01-23 | 1.2980 | 1.2980 |
| 2026-01-22 | 1.2980 | 1.2980 |
| 2026-01-21 | 1.2870 | 1.2870 |
| 2026-01-20 | 1.2830 | 1.2830 |
| 2026-01-19 | 1.2950 | 1.2950 |
| 2026-01-16 | 1.2640 | 1.2640 |
| 2026-01-15 | 1.2680 | 1.2680 |
| 2026-01-14 | 1.2730 | 1.2730 |
| 2026-01-13 | 1.2790 | 1.2790 |
| 2026-01-12 | 1.3120 | 1.3120 |
| 2026-01-09 | 1.2920 | 1.2920 |
| 2026-01-08 | 1.2790 | 1.2790 |
| 2026-01-07 | 1.2580 | 1.2580 |
| 2026-01-06 | 1.2580 | 1.2580 |
| 2026-01-05 | 1.2400 | 1.2400 |
| 2025-12-31 | 1.2260 | 1.2260 |
| 2025-12-30 | 1.2210 | 1.2210 |
| 2025-12-29 | 1.2310 | 1.2310 |
| 2025-12-26 | 1.2180 | 1.2180 |
| 2025-12-25 | 1.2120 | 1.2120 |
| 2025-12-24 | 1.1780 | 1.1780 |
| 2025-12-23 | 1.1580 | 1.1580 |
| 2025-12-22 | 1.1670 | 1.1670 |
| 2025-12-19 | 1.1640 | 1.1640 |
| 2025-12-18 | 1.1570 | 1.1570 |
| 2025-12-17 | 1.1430 | 1.1430 |
| 2025-12-16 | 1.1410 | 1.1410 |
| 2025-12-15 | 1.1480 | 1.1480 |
| 2025-12-12 | 1.1270 | 1.1270 |
| 2025-12-11 | 1.1120 | 1.1120 |
| 2025-12-10 | 1.1090 | 1.1090 |
| 2025-12-09 | 1.0980 | 1.0980 |
| 2025-12-08 | 1.1010 | 1.1010 |
| 2025-12-05 | 1.0910 | 1.0910 |
| 2025-12-04 | 1.0690 | 1.0690 |
| 2025-12-03 | 1.0600 | 1.0600 |
| 2025-12-02 | 1.0680 | 1.0680 |
| 2025-12-01 | 1.0780 | 1.0780 |
| 2025-11-28 | 1.0700 | 1.0700 |
| 2025-11-27 | 1.0650 | 1.0650 |
| 2025-11-26 | 1.0640 | 1.0640 |
| 2025-11-25 | 1.0790 | 1.0790 |
| 2025-11-24 | 1.0710 | 1.0710 |
| 2025-11-21 | 1.0480 | 1.0480 |
| 2025-11-20 | 1.0680 | 1.0680 |
| 2025-11-19 | 1.0720 | 1.0720 |
| 2025-11-18 | 1.0790 | 1.0790 |
| 2025-11-17 | 1.0850 | 1.0850 |
| 2025-11-14 | 1.0840 | 1.0840 |
| 2025-11-13 | 1.0940 | 1.0940 |
| 2025-11-12 | 1.0900 | 1.0900 |
| 2025-11-11 | 1.0950 | 1.0950 |
| 2025-11-10 | 1.1010 | 1.1010 |
| 2025-11-07 | 1.0970 | 1.0970 |
| 2025-11-06 | 1.1020 | 1.1020 |
| 2025-11-05 | 1.0860 | 1.0860 |
| 2025-11-04 | 1.0930 | 1.0930 |
| 2025-11-03 | 1.1080 | 1.1080 |
| 2025-10-31 | 1.1040 | 1.1040 |
| 2025-10-30 | 1.1200 | 1.1200 |
| 2025-10-29 | 1.1380 | 1.1380 |
| 2025-10-28 | 1.1260 | 1.1260 |
| 2025-10-27 | 1.1180 | 1.1180 |
| 2025-10-24 | 1.1140 | 1.1140 |
| 2025-10-23 | 1.0950 | 1.0950 |
| 2025-10-22 | 1.0990 | 1.0990 |
| 2025-10-21 | 1.1070 | 1.1070 |
| 2025-10-20 | 1.0970 | 1.0970 |
| 2025-10-17 | 1.0930 | 1.0930 |
| 2025-10-16 | 1.1250 | 1.1250 |
| 2025-10-15 | 1.1380 | 1.1380 |
| 2025-10-14 | 1.1320 | 1.1320 |
| 2025-10-13 | 1.1530 | 1.1530 |
| 2025-10-10 | 1.1390 | 1.1390 |
| 2025-10-09 | 1.1690 | 1.1690 |
| 2025-09-30 | 1.1440 | 1.1440 |
| 2025-09-29 | 1.1140 | 1.1140 |
| 2025-09-26 | 1.1140 | 1.1140 |
| 2025-09-25 | 1.1080 | 1.1080 |
| 2025-09-24 | 1.1070 | 1.1070 |
| 2025-09-23 | 1.0940 | 1.0940 |
| 2025-09-22 | 1.1010 | 1.1010 |
| 2025-09-19 | 1.1060 | 1.1060 |
| 2025-09-18 | 1.1000 | 1.1000 |
| 2025-09-17 | 1.0970 | 1.0970 |
| 2025-09-16 | 1.0890 | 1.0890 |
| 2025-09-15 | 1.0920 | 1.0920 |
| 2025-09-12 | 1.1030 | 1.1030 |
| 2025-09-11 | 1.1090 | 1.1090 |
| 2025-09-10 | 1.0820 | 1.0820 |
| 2025-09-09 | 1.0790 | 1.0790 |
| 2025-09-08 | 1.0950 | 1.0950 |
| 2025-09-05 | 1.0870 | 1.0870 |
| 2025-09-04 | 1.0700 | 1.0700 |
| 2025-09-03 | 1.0870 | 1.0870 |
| 2025-09-02 | 1.1190 | 1.1190 |
| 2025-09-01 | 1.1430 | 1.1430 |
| 2025-08-29 | 1.1400 | 1.1400 |
| 2025-08-28 | 1.1400 | 1.1400 |
