嘉实货币E(001812)
2026-01-01
0.2767
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-01 | 0.2767 | 1.0720 |
| 2025-12-31 | 0.2765 | 1.0910 |
| 2025-12-30 | 0.2992 | 1.1130 |
| 2025-12-29 | 0.3106 | 1.1080 |
| 2025-12-28 | 0.5973 | 1.0990 |
| 2025-12-28 | 0.2986 | 1.0990 |
| 2025-12-27 | 0.2986 | 1.0970 |
| 2025-12-26 | 0.2840 | 1.0940 |
| 2025-12-25 | 0.3139 | 1.0990 |
| 2025-12-24 | 0.3172 | 1.0890 |
| 2025-12-23 | 0.2895 | 1.0770 |
| 2025-12-22 | 0.2942 | 1.0710 |
| 2025-12-21 | 0.2943 | 1.0680 |
| 2025-12-21 | 0.5886 | 1.0680 |
| 2025-12-20 | 0.2943 | 1.0660 |
| 2025-12-19 | 0.2927 | 1.0630 |
| 2025-12-18 | 0.2950 | 1.0590 |
| 2025-12-17 | 0.2938 | 1.0560 |
| 2025-12-16 | 0.2792 | 1.0530 |
| 2025-12-15 | 0.2886 | 1.0570 |
| 2025-12-14 | 0.2892 | 1.0550 |
| 2025-12-14 | 0.5784 | 1.0550 |
| 2025-12-13 | 0.2892 | 1.0530 |
| 2025-12-12 | 0.2860 | 1.0500 |
| 2025-12-11 | 0.2879 | 1.0510 |
| 2025-12-10 | 0.2882 | 1.0500 |
| 2025-12-09 | 0.2867 | 1.0500 |
| 2025-12-08 | 0.2849 | 1.0480 |
| 2025-12-07 | 0.5705 | 1.2380 |
| 2025-12-07 | 0.2852 | 1.2380 |
| 2025-12-06 | 0.2852 | 1.2390 |
| 2025-12-05 | 0.2865 | 1.2410 |
| 2025-12-04 | 0.2871 | 1.2400 |
| 2025-12-03 | 0.2875 | 1.2350 |
| 2025-12-02 | 0.2838 | 1.2320 |
| 2025-12-01 | 0.6435 | 1.2300 |
| 2025-11-30 | 0.5771 | 1.1380 |
| 2025-11-30 | 0.2885 | 1.1380 |
| 2025-11-29 | 0.2885 | 1.1380 |
| 2025-11-28 | 0.2841 | 1.1380 |
| 2025-11-27 | 0.2772 | 1.1390 |
| 2025-11-26 | 0.2835 | 1.1450 |
| 2025-11-25 | 0.2787 | 1.1470 |
| 2025-11-24 | 0.4705 | 1.1570 |
| 2025-11-23 | 0.5754 | 1.0610 |
| 2025-11-23 | 0.2877 | 1.0610 |
| 2025-11-22 | 0.2877 | 1.0600 |
| 2025-11-21 | 0.2872 | 1.0590 |
| 2025-11-20 | 0.2881 | 1.0590 |
| 2025-11-19 | 0.2881 | 1.0580 |
| 2025-11-18 | 0.2973 | 1.0570 |
| 2025-11-17 | 0.2884 | 1.0620 |
| 2025-11-16 | 0.2860 | 1.0770 |
| 2025-11-16 | 0.5721 | 1.0770 |
| 2025-11-15 | 0.2860 | 1.0700 |
| 2025-11-14 | 0.2857 | 1.0630 |
| 2025-11-13 | 0.2876 | 1.0650 |
| 2025-11-12 | 0.2855 | 1.0620 |
| 2025-11-11 | 0.3065 | 1.0600 |
| 2025-11-10 | 0.3178 | 1.0550 |
| 2025-11-09 | 0.5447 | 1.0360 |
| 2025-11-09 | 0.2724 | 1.0360 |
| 2025-11-08 | 0.2724 | 1.0460 |
| 2025-11-07 | 0.2895 | 1.0560 |
| 2025-11-06 | 0.2822 | 1.0550 |
| 2025-11-05 | 0.2823 | 1.0880 |
| 2025-11-04 | 0.2962 | 1.0970 |
| 2025-11-03 | 0.2812 | 1.0910 |
| 2025-11-02 | 0.5830 | 1.1000 |
| 2025-11-02 | 0.2915 | 1.1000 |
| 2025-11-01 | 0.2915 | 1.0990 |
| 2025-10-31 | 0.2877 | 1.0980 |
| 2025-10-30 | 0.3450 | 1.0990 |
| 2025-10-29 | 0.3002 | 1.0710 |
| 2025-10-28 | 0.2840 | 1.0700 |
| 2025-10-27 | 0.2978 | 1.0660 |
| 2025-10-26 | 0.5796 | 1.0570 |
| 2025-10-26 | 0.2898 | 1.0570 |
| 2025-10-25 | 0.2898 | 1.0570 |
| 2025-10-24 | 0.2893 | 1.0560 |
| 2025-10-23 | 0.2925 | 1.0520 |
| 2025-10-22 | 0.2985 | 1.0500 |
| 2025-10-21 | 0.2765 | 1.0400 |
| 2025-10-20 | 0.2808 | 1.0510 |
| 2025-10-19 | 0.2889 | 1.0530 |
| 2025-10-19 | 0.5778 | 1.0530 |
| 2025-10-18 | 0.2889 | 1.0580 |
| 2025-10-17 | 0.2805 | 1.0620 |
| 2025-10-16 | 0.2899 | 1.0680 |
| 2025-10-15 | 0.2787 | 1.0770 |
| 2025-10-14 | 0.2969 | 1.0900 |
| 2025-10-13 | 0.2852 | 1.0940 |
| 2025-10-12 | 0.2978 | 1.1030 |
| 2025-10-12 | 0.5957 | 1.1030 |
| 2025-10-11 | 0.2978 | 1.1060 |
| 2025-10-10 | 0.2911 | 1.1090 |
| 2025-10-09 | 0.3065 | 1.1160 |
| 2025-10-08 | 2.4294 | 1.1150 |
| 2025-10-08 | 0.3037 | 1.1150 |
| 2025-10-07 | 0.3037 | 1.1150 |
| 2025-10-06 | 0.3037 | 1.1130 |
| 2025-10-05 | 0.3037 | 1.1140 |
| 2025-10-04 | 0.3037 | 1.1120 |
| 2025-10-03 | 0.3037 | 1.1110 |
| 2025-10-02 | 0.3037 | 1.1090 |
| 2025-10-01 | 0.3037 | 1.1050 |
| 2025-09-30 | 0.3010 | 1.0990 |
| 2025-09-29 | 0.3049 | 1.0910 |
| 2025-09-28 | 0.6016 | 1.0800 |
| 2025-09-28 | 0.3008 | 1.0800 |
| 2025-09-27 | 0.3008 | 1.0700 |
| 2025-09-26 | 0.3003 | 1.0600 |
| 2025-09-25 | 0.2964 | 1.0500 |
| 2025-09-24 | 0.2912 | 1.0420 |
| 2025-09-23 | 0.2873 | 1.0480 |
| 2025-09-22 | 0.2838 | 1.0460 |
| 2025-09-21 | 0.5629 | 1.0420 |
| 2025-09-21 | 0.2815 | 1.0420 |
| 2025-09-20 | 0.2815 | 1.0410 |
| 2025-09-19 | 0.2808 | 1.0400 |
