华泰柏瑞激励动力混合A(001815)
2026-06-01
2.6640
-4.6187%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-01 | 2.6640 | 3.2050 |
| 2026-05-29 | 2.7930 | 3.3340 |
| 2026-05-28 | 2.8870 | 3.4280 |
| 2026-05-27 | 2.7960 | 3.3370 |
| 2026-05-26 | 2.8130 | 3.3540 |
| 2026-05-25 | 2.8530 | 3.3940 |
| 2026-05-22 | 2.7570 | 3.2980 |
| 2026-05-21 | 2.6250 | 3.1660 |
| 2026-05-20 | 2.7650 | 3.3060 |
| 2026-05-19 | 2.7280 | 3.2690 |
| 2026-05-18 | 2.7150 | 3.2560 |
| 2026-05-15 | 2.6610 | 3.2020 |
| 2026-05-14 | 2.7450 | 3.2860 |
| 2026-05-13 | 2.7830 | 3.3240 |
| 2026-05-12 | 2.7150 | 3.2560 |
| 2026-05-11 | 2.6830 | 3.2240 |
| 2026-05-08 | 2.6130 | 3.1540 |
| 2026-05-07 | 2.5770 | 3.1180 |
| 2026-05-06 | 2.4780 | 3.0190 |
| 2026-04-30 | 2.4130 | 2.9540 |
| 2026-04-29 | 2.4170 | 2.9580 |
| 2026-04-28 | 2.3920 | 2.9330 |
| 2026-04-27 | 2.4460 | 2.9870 |
| 2026-04-24 | 2.4490 | 2.9900 |
| 2026-04-23 | 2.4670 | 3.0080 |
| 2026-04-22 | 2.5220 | 3.0630 |
| 2026-04-21 | 2.4530 | 2.9940 |
| 2026-04-20 | 2.4470 | 2.9880 |
| 2026-04-17 | 2.4320 | 2.9730 |
| 2026-04-16 | 2.3670 | 2.9080 |
| 2026-04-15 | 2.3050 | 2.8460 |
| 2026-04-14 | 2.3210 | 2.8620 |
| 2026-04-13 | 2.2840 | 2.8250 |
| 2026-04-10 | 2.2710 | 2.8120 |
| 2026-04-09 | 2.2250 | 2.7660 |
| 2026-04-08 | 2.2170 | 2.7580 |
| 2026-04-07 | 2.1040 | 2.6450 |
| 2026-04-03 | 2.0920 | 2.6330 |
| 2026-04-02 | 2.0920 | 2.6330 |
| 2026-04-01 | 2.1270 | 2.6680 |
| 2026-03-31 | 2.0870 | 2.6280 |
| 2026-03-30 | 2.1280 | 2.6690 |
| 2026-03-27 | 2.1200 | 2.6610 |
| 2026-03-26 | 2.1070 | 2.6480 |
| 2026-03-25 | 2.1390 | 2.6800 |
| 2026-03-24 | 2.1030 | 2.6440 |
| 2026-03-23 | 2.0630 | 2.6040 |
| 2026-03-20 | 2.1180 | 2.6590 |
| 2026-03-19 | 2.1270 | 2.6680 |
| 2026-03-18 | 2.1920 | 2.7330 |
| 2026-03-17 | 2.1570 | 2.6980 |
| 2026-03-16 | 2.2080 | 2.7490 |
| 2026-03-13 | 2.2360 | 2.7770 |
| 2026-03-12 | 2.2720 | 2.8130 |
| 2026-03-11 | 2.3010 | 2.8420 |
| 2026-03-10 | 2.3190 | 2.8600 |
| 2026-03-09 | 2.2740 | 2.8150 |
| 2026-03-06 | 2.3060 | 2.8470 |
| 2026-03-05 | 2.3220 | 2.8630 |
| 2026-03-04 | 2.3100 | 2.8510 |
| 2026-03-03 | 2.3180 | 2.8590 |
| 2026-03-02 | 2.4240 | 2.9650 |
| 2026-02-27 | 2.3850 | 2.9260 |
| 2026-02-26 | 2.3670 | 2.9080 |
| 2026-02-25 | 2.3350 | 2.8760 |
| 2026-02-24 | 2.3060 | 2.8470 |
| 2026-02-13 | 2.2760 | 2.8170 |
| 2026-02-12 | 2.3160 | 2.8570 |
| 2026-02-11 | 2.2930 | 2.8340 |
| 2026-02-10 | 2.2920 | 2.8330 |
| 2026-02-09 | 2.2950 | 2.8360 |
| 2026-02-06 | 2.2400 | 2.7810 |
| 2026-02-05 | 2.2450 | 2.7860 |
| 2026-02-04 | 2.3150 | 2.8560 |
| 2026-02-03 | 2.3330 | 2.8740 |
| 2026-02-02 | 2.2670 | 2.8080 |
| 2026-01-30 | 2.3910 | 2.9320 |
| 2026-01-29 | 2.4520 | 2.9930 |
| 2026-01-28 | 2.4980 | 3.0390 |
| 2026-01-27 | 2.4440 | 2.9850 |
| 2026-01-26 | 2.4250 | 2.9660 |
| 2026-01-23 | 2.4150 | 2.9560 |
| 2026-01-22 | 2.3750 | 2.9160 |
| 2026-01-21 | 2.3680 | 2.9090 |
| 2026-01-20 | 2.3200 | 2.8610 |
| 2026-01-19 | 2.3490 | 2.8900 |
| 2026-01-16 | 2.3240 | 2.8650 |
| 2026-01-15 | 2.2890 | 2.8300 |
| 2026-01-14 | 2.2670 | 2.8080 |
| 2026-01-13 | 2.2530 | 2.7940 |
| 2026-01-12 | 2.2870 | 2.8280 |
| 2026-01-09 | 2.2460 | 2.7870 |
| 2026-01-08 | 2.1920 | 2.7330 |
| 2026-01-07 | 2.2050 | 2.7460 |
| 2026-01-06 | 2.1820 | 2.7230 |
| 2026-01-05 | 2.1500 | 2.6910 |
| 2025-12-31 | 2.1060 | 2.6470 |
| 2025-12-30 | 2.1120 | 2.6530 |
| 2025-12-29 | 2.1130 | 2.6540 |
| 2025-12-26 | 2.1180 | 2.6590 |
| 2025-12-25 | 2.1100 | 2.6510 |
| 2025-12-24 | 2.1080 | 2.6490 |
| 2025-12-23 | 2.0970 | 2.6380 |
| 2025-12-22 | 2.0890 | 2.6300 |
| 2025-12-19 | 2.0720 | 2.6130 |
| 2025-12-18 | 2.0700 | 2.6110 |
| 2025-12-17 | 2.0730 | 2.6140 |
| 2025-12-16 | 2.0480 | 2.5890 |
| 2025-12-15 | 2.0690 | 2.6100 |
| 2025-12-12 | 2.0790 | 2.6200 |
| 2025-12-11 | 2.0730 | 2.6140 |
| 2025-12-10 | 2.0800 | 2.6210 |
| 2025-12-09 | 2.0770 | 2.6180 |
| 2025-12-08 | 2.0910 | 2.6320 |
| 2025-12-05 | 2.0760 | 2.6170 |
