融通跨界成长灵活配置混合(001830)
2026-02-13
2.1710
-0.9580%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 2.1710 | 2.1710 |
| 2026-02-12 | 2.1920 | 2.1920 |
| 2026-02-11 | 2.1710 | 2.1710 |
| 2026-02-10 | 2.2150 | 2.2150 |
| 2026-02-09 | 2.2020 | 2.2020 |
| 2026-02-06 | 2.1770 | 2.1770 |
| 2026-02-05 | 2.1100 | 2.1100 |
| 2026-02-04 | 2.1480 | 2.1480 |
| 2026-02-03 | 2.1690 | 2.1690 |
| 2026-02-02 | 2.1100 | 2.1100 |
| 2026-01-30 | 2.1820 | 2.1820 |
| 2026-01-29 | 2.1360 | 2.1360 |
| 2026-01-28 | 2.1900 | 2.1900 |
| 2026-01-27 | 2.2370 | 2.2370 |
| 2026-01-26 | 2.2010 | 2.2010 |
| 2026-01-23 | 2.2970 | 2.2970 |
| 2026-01-22 | 2.2640 | 2.2640 |
| 2026-01-21 | 2.2870 | 2.2870 |
| 2026-01-20 | 2.2400 | 2.2400 |
| 2026-01-19 | 2.2920 | 2.2920 |
| 2026-01-16 | 2.2540 | 2.2540 |
| 2026-01-15 | 2.2040 | 2.2040 |
| 2026-01-14 | 2.1810 | 2.1810 |
| 2026-01-13 | 2.1860 | 2.1860 |
| 2026-01-12 | 2.2240 | 2.2240 |
| 2026-01-09 | 2.2400 | 2.2400 |
| 2026-01-08 | 2.2150 | 2.2150 |
| 2026-01-07 | 2.2610 | 2.2610 |
| 2026-01-06 | 2.2220 | 2.2220 |
| 2026-01-05 | 2.2500 | 2.2500 |
| 2025-12-31 | 2.2150 | 2.2150 |
| 2025-12-30 | 2.2640 | 2.2640 |
| 2025-12-29 | 2.2470 | 2.2470 |
| 2025-12-26 | 2.2250 | 2.2250 |
| 2025-12-25 | 2.2280 | 2.2280 |
| 2025-12-24 | 2.2370 | 2.2370 |
| 2025-12-23 | 2.2010 | 2.2010 |
| 2025-12-22 | 2.1890 | 2.1890 |
| 2025-12-19 | 2.0900 | 2.0900 |
| 2025-12-18 | 2.1040 | 2.1040 |
| 2025-12-17 | 2.1760 | 2.1760 |
| 2025-12-16 | 2.0440 | 2.0440 |
| 2025-12-15 | 2.0800 | 2.0800 |
| 2025-12-12 | 2.1460 | 2.1460 |
| 2025-12-11 | 2.1330 | 2.1330 |
| 2025-12-10 | 2.2050 | 2.2050 |
| 2025-12-09 | 2.2030 | 2.2030 |
| 2025-12-08 | 2.1300 | 2.1300 |
| 2025-12-05 | 2.0280 | 2.0280 |
| 2025-12-04 | 2.0120 | 2.0120 |
| 2025-12-03 | 1.9880 | 1.9880 |
| 2025-12-02 | 2.0100 | 2.0100 |
| 2025-12-01 | 2.0180 | 2.0180 |
| 2025-11-28 | 2.0050 | 2.0050 |
| 2025-11-27 | 1.9880 | 1.9880 |
| 2025-11-26 | 2.0220 | 2.0220 |
| 2025-11-25 | 1.9480 | 1.9480 |
| 2025-11-24 | 1.8530 | 1.8530 |
| 2025-11-21 | 1.8560 | 1.8560 |
| 2025-11-20 | 1.9450 | 1.9450 |
| 2025-11-19 | 1.9410 | 1.9410 |
| 2025-11-18 | 1.9450 | 1.9450 |
| 2025-11-17 | 1.9550 | 1.9550 |
| 2025-11-14 | 1.9420 | 1.9420 |
| 2025-11-13 | 1.9530 | 1.9530 |
| 2025-11-12 | 1.9410 | 1.9410 |
| 2025-11-11 | 1.9400 | 1.9400 |
| 2025-11-10 | 1.9470 | 1.9470 |
| 2025-11-07 | 1.9460 | 1.9460 |
| 2025-11-06 | 1.9470 | 1.9470 |
| 2025-11-05 | 1.9540 | 1.9540 |
| 2025-11-04 | 1.9710 | 1.9710 |
| 2025-11-03 | 1.9640 | 1.9640 |
| 2025-10-31 | 1.9520 | 1.9520 |
| 2025-10-30 | 1.9400 | 1.9400 |
| 2025-10-29 | 1.9500 | 1.9500 |
| 2025-10-28 | 1.9470 | 1.9470 |
| 2025-10-27 | 1.9510 | 1.9510 |
| 2025-10-24 | 1.9460 | 1.9460 |
| 2025-10-23 | 1.9530 | 1.9530 |
| 2025-10-22 | 1.9410 | 1.9410 |
| 2025-10-21 | 1.9420 | 1.9420 |
| 2025-10-20 | 1.9370 | 1.9370 |
| 2025-10-17 | 1.9250 | 1.9250 |
| 2025-10-16 | 1.9340 | 1.9340 |
| 2025-10-15 | 1.9390 | 1.9390 |
| 2025-10-14 | 1.9330 | 1.9330 |
| 2025-10-13 | 1.9380 | 1.9380 |
| 2025-10-10 | 1.9450 | 1.9450 |
| 2025-10-09 | 1.9560 | 1.9560 |
| 2025-09-30 | 1.9480 | 1.9480 |
| 2025-09-29 | 1.9390 | 1.9390 |
| 2025-09-26 | 1.9350 | 1.9350 |
| 2025-09-25 | 1.9430 | 1.9430 |
| 2025-09-24 | 1.9400 | 1.9400 |
| 2025-09-23 | 1.9330 | 1.9330 |
| 2025-09-22 | 1.9530 | 1.9530 |
| 2025-09-19 | 1.9680 | 1.9680 |
| 2025-09-18 | 1.9630 | 1.9630 |
| 2025-09-17 | 1.9670 | 1.9670 |
| 2025-09-16 | 1.9740 | 1.9740 |
| 2025-09-15 | 1.9700 | 1.9700 |
| 2025-09-12 | 1.9780 | 1.9780 |
| 2025-09-11 | 1.9790 | 1.9790 |
| 2025-09-10 | 1.9780 | 1.9780 |
| 2025-09-09 | 1.9710 | 1.9710 |
| 2025-09-08 | 1.9700 | 1.9700 |
| 2025-09-05 | 1.9760 | 1.9760 |
| 2025-09-04 | 1.9820 | 1.9820 |
| 2025-09-03 | 1.9700 | 1.9700 |
| 2025-09-02 | 1.9700 | 1.9700 |
| 2025-09-01 | 1.9770 | 1.9770 |
| 2025-08-29 | 1.9690 | 1.9690 |
| 2025-08-28 | 1.9640 | 1.9640 |
| 2025-08-27 | 1.9590 | 1.9590 |
| 2025-08-26 | 1.9730 | 1.9730 |
| 2025-08-25 | 1.9620 | 1.9620 |
