前海开源强势共识100强股票(001849)
2026-02-13
1.3520
-0.5882%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.3520 | 1.3520 |
| 2026-02-12 | 1.3600 | 1.3600 |
| 2026-02-11 | 1.3670 | 1.3670 |
| 2026-02-10 | 1.3670 | 1.3670 |
| 2026-02-09 | 1.3670 | 1.3670 |
| 2026-02-06 | 1.3530 | 1.3530 |
| 2026-02-05 | 1.3500 | 1.3500 |
| 2026-02-04 | 1.3590 | 1.3590 |
| 2026-02-03 | 1.3500 | 1.3500 |
| 2026-02-02 | 1.3270 | 1.3270 |
| 2026-01-30 | 1.3740 | 1.3740 |
| 2026-01-29 | 1.3810 | 1.3810 |
| 2026-01-28 | 1.3880 | 1.3880 |
| 2026-01-27 | 1.3800 | 1.3800 |
| 2026-01-26 | 1.3890 | 1.3890 |
| 2026-01-23 | 1.3820 | 1.3820 |
| 2026-01-22 | 1.3610 | 1.3610 |
| 2026-01-21 | 1.3520 | 1.3520 |
| 2026-01-20 | 1.3510 | 1.3510 |
| 2026-01-19 | 1.3390 | 1.3390 |
| 2026-01-16 | 1.3160 | 1.3160 |
| 2026-01-15 | 1.3200 | 1.3200 |
| 2026-01-14 | 1.3170 | 1.3170 |
| 2026-01-13 | 1.3240 | 1.3240 |
| 2026-01-12 | 1.3300 | 1.3300 |
| 2026-01-09 | 1.3250 | 1.3250 |
| 2026-01-08 | 1.3160 | 1.3160 |
| 2026-01-07 | 1.3200 | 1.3200 |
| 2026-01-06 | 1.3150 | 1.3150 |
| 2026-01-05 | 1.2900 | 1.2900 |
| 2025-12-31 | 1.2850 | 1.2850 |
| 2025-12-30 | 1.2860 | 1.2860 |
| 2025-12-29 | 1.2880 | 1.2880 |
| 2025-12-26 | 1.2950 | 1.2950 |
| 2025-12-25 | 1.2970 | 1.2970 |
| 2025-12-24 | 1.2920 | 1.2920 |
| 2025-12-23 | 1.2890 | 1.2890 |
| 2025-12-22 | 1.2890 | 1.2890 |
| 2025-12-19 | 1.2910 | 1.2910 |
| 2025-12-18 | 1.2860 | 1.2860 |
| 2025-12-17 | 1.2710 | 1.2710 |
| 2025-12-16 | 1.2640 | 1.2640 |
| 2025-12-15 | 1.2720 | 1.2720 |
| 2025-12-12 | 1.2680 | 1.2680 |
| 2025-12-11 | 1.2680 | 1.2680 |
| 2025-12-10 | 1.2760 | 1.2760 |
| 2025-12-09 | 1.2730 | 1.2730 |
| 2025-12-08 | 1.2860 | 1.2860 |
| 2025-12-05 | 1.2930 | 1.2930 |
| 2025-12-04 | 1.2900 | 1.2900 |
| 2025-12-03 | 1.2950 | 1.2950 |
| 2025-12-02 | 1.2930 | 1.2930 |
| 2025-12-01 | 1.2900 | 1.2900 |
| 2025-11-28 | 1.2810 | 1.2810 |
| 2025-11-27 | 1.2780 | 1.2780 |
| 2025-11-26 | 1.2740 | 1.2740 |
| 2025-11-25 | 1.2770 | 1.2770 |
| 2025-11-24 | 1.2720 | 1.2720 |
| 2025-11-21 | 1.2730 | 1.2730 |
| 2025-11-20 | 1.3040 | 1.3040 |
| 2025-11-19 | 1.3070 | 1.3070 |
| 2025-11-18 | 1.3090 | 1.3090 |
| 2025-11-17 | 1.3240 | 1.3240 |
| 2025-11-14 | 1.3340 | 1.3340 |
| 2025-11-13 | 1.3360 | 1.3360 |
| 2025-11-12 | 1.3330 | 1.3330 |
| 2025-11-11 | 1.3350 | 1.3350 |
| 2025-11-10 | 1.3310 | 1.3310 |
| 2025-11-07 | 1.3220 | 1.3220 |
| 2025-11-06 | 1.3150 | 1.3150 |
| 2025-11-05 | 1.3050 | 1.3050 |
| 2025-11-04 | 1.3000 | 1.3000 |
| 2025-11-03 | 1.3010 | 1.3010 |
| 2025-10-31 | 1.2930 | 1.2930 |
| 2025-10-30 | 1.2980 | 1.2980 |
| 2025-10-29 | 1.3030 | 1.3030 |
| 2025-10-28 | 1.2950 | 1.2950 |
| 2025-10-27 | 1.3010 | 1.3010 |
| 2025-10-24 | 1.2930 | 1.2930 |
| 2025-10-23 | 1.3030 | 1.3030 |
| 2025-10-22 | 1.2900 | 1.2900 |
| 2025-10-21 | 1.2910 | 1.2910 |
| 2025-10-20 | 1.2790 | 1.2790 |
| 2025-10-17 | 1.2760 | 1.2760 |
| 2025-10-16 | 1.2900 | 1.2900 |
| 2025-10-15 | 1.2960 | 1.2960 |
| 2025-10-14 | 1.2900 | 1.2900 |
| 2025-10-13 | 1.2910 | 1.2910 |
| 2025-10-10 | 1.3020 | 1.3020 |
| 2025-10-09 | 1.3010 | 1.3010 |
| 2025-09-30 | 1.2820 | 1.2820 |
| 2025-09-29 | 1.2780 | 1.2780 |
| 2025-09-26 | 1.2610 | 1.2610 |
| 2025-09-25 | 1.2600 | 1.2600 |
| 2025-09-24 | 1.2640 | 1.2640 |
| 2025-09-23 | 1.2500 | 1.2500 |
| 2025-09-22 | 1.2610 | 1.2610 |
| 2025-09-19 | 1.2670 | 1.2670 |
| 2025-09-18 | 1.2660 | 1.2660 |
| 2025-09-17 | 1.2780 | 1.2780 |
| 2025-09-16 | 1.2750 | 1.2750 |
| 2025-09-15 | 1.2710 | 1.2710 |
| 2025-09-12 | 1.2720 | 1.2720 |
| 2025-09-11 | 1.2780 | 1.2780 |
| 2025-09-10 | 1.2610 | 1.2610 |
| 2025-09-09 | 1.2680 | 1.2680 |
| 2025-09-08 | 1.2740 | 1.2740 |
| 2025-09-05 | 1.2560 | 1.2560 |
| 2025-09-04 | 1.2340 | 1.2340 |
| 2025-09-03 | 1.2390 | 1.2390 |
| 2025-09-02 | 1.2590 | 1.2590 |
| 2025-09-01 | 1.2700 | 1.2700 |
| 2025-08-29 | 1.2730 | 1.2730 |
| 2025-08-28 | 1.2760 | 1.2760 |
| 2025-08-27 | 1.2840 | 1.2840 |
| 2025-08-26 | 1.3190 | 1.3190 |
| 2025-08-25 | 1.3050 | 1.3050 |
| 2025-08-22 | 1.2990 | 1.2990 |
