华夏国企改革混合(001924)
2026-03-02
1.6480
0.4878%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-02 | 1.6480 | 1.6480 |
| 2026-02-27 | 1.6400 | 1.6400 |
| 2026-02-26 | 1.6260 | 1.6260 |
| 2026-02-25 | 1.6170 | 1.6170 |
| 2026-02-24 | 1.6070 | 1.6070 |
| 2026-02-13 | 1.5860 | 1.5860 |
| 2026-02-12 | 1.6050 | 1.6050 |
| 2026-02-11 | 1.5780 | 1.5780 |
| 2026-02-10 | 1.5720 | 1.5720 |
| 2026-02-09 | 1.5750 | 1.5750 |
| 2026-02-06 | 1.5590 | 1.5590 |
| 2026-02-05 | 1.5430 | 1.5430 |
| 2026-02-04 | 1.5730 | 1.5730 |
| 2026-02-03 | 1.5730 | 1.5730 |
| 2026-02-02 | 1.5410 | 1.5410 |
| 2026-01-30 | 1.6000 | 1.6000 |
| 2026-01-29 | 1.6280 | 1.6280 |
| 2026-01-28 | 1.6410 | 1.6410 |
| 2026-01-27 | 1.6190 | 1.6190 |
| 2026-01-26 | 1.6080 | 1.6080 |
| 2026-01-23 | 1.6090 | 1.6090 |
| 2026-01-22 | 1.5990 | 1.5990 |
| 2026-01-21 | 1.5940 | 1.5940 |
| 2026-01-20 | 1.5700 | 1.5700 |
| 2026-01-19 | 1.5780 | 1.5780 |
| 2026-01-16 | 1.5640 | 1.5640 |
| 2026-01-15 | 1.5620 | 1.5620 |
| 2026-01-14 | 1.5530 | 1.5530 |
| 2026-01-13 | 1.5430 | 1.5430 |
| 2026-01-12 | 1.5600 | 1.5600 |
| 2026-01-09 | 1.5490 | 1.5490 |
| 2026-01-08 | 1.5350 | 1.5350 |
| 2026-01-07 | 1.5380 | 1.5380 |
| 2026-01-06 | 1.5280 | 1.5280 |
| 2026-01-05 | 1.5140 | 1.5140 |
| 2025-12-31 | 1.4840 | 1.4840 |
| 2025-12-30 | 1.4840 | 1.4840 |
| 2025-12-29 | 1.4810 | 1.4810 |
| 2025-12-26 | 1.4810 | 1.4810 |
| 2025-12-25 | 1.4770 | 1.4770 |
| 2025-12-24 | 1.4820 | 1.4820 |
| 2025-12-23 | 1.4680 | 1.4680 |
| 2025-12-22 | 1.4530 | 1.4530 |
| 2025-12-19 | 1.4320 | 1.4320 |
| 2025-12-18 | 1.4190 | 1.4190 |
| 2025-12-17 | 1.4290 | 1.4290 |
| 2025-12-16 | 1.3970 | 1.3970 |
| 2025-12-15 | 1.4160 | 1.4160 |
| 2025-12-12 | 1.4260 | 1.4260 |
| 2025-12-11 | 1.4160 | 1.4160 |
| 2025-12-10 | 1.4340 | 1.4340 |
| 2025-12-09 | 1.4270 | 1.4270 |
| 2025-12-08 | 1.4350 | 1.4350 |
| 2025-12-05 | 1.4160 | 1.4160 |
| 2025-12-04 | 1.3990 | 1.3990 |
| 2025-12-03 | 1.3890 | 1.3890 |
| 2025-12-02 | 1.3930 | 1.3930 |
| 2025-12-01 | 1.4010 | 1.4010 |
| 2025-11-28 | 1.3890 | 1.3890 |
| 2025-11-27 | 1.3780 | 1.3780 |
| 2025-11-26 | 1.3800 | 1.3800 |
| 2025-11-25 | 1.3710 | 1.3710 |
| 2025-11-24 | 1.3540 | 1.3540 |
| 2025-11-21 | 1.3440 | 1.3440 |
| 2025-11-20 | 1.3830 | 1.3830 |
| 2025-11-19 | 1.3900 | 1.3900 |
| 2025-11-18 | 1.3900 | 1.3900 |
| 2025-11-17 | 1.3940 | 1.3940 |
| 2025-11-14 | 1.3980 | 1.3980 |
| 2025-11-13 | 1.4110 | 1.4110 |
| 2025-11-12 | 1.3980 | 1.3980 |
| 2025-11-11 | 1.4060 | 1.4060 |
| 2025-11-10 | 1.4170 | 1.4170 |
| 2025-11-07 | 1.4210 | 1.4210 |
| 2025-11-06 | 1.4240 | 1.4240 |
| 2025-11-05 | 1.4040 | 1.4040 |
| 2025-11-04 | 1.4020 | 1.4020 |
| 2025-11-03 | 1.4110 | 1.4110 |
| 2025-10-31 | 1.4180 | 1.4180 |
| 2025-10-30 | 1.4330 | 1.4330 |
| 2025-10-29 | 1.4460 | 1.4460 |
| 2025-10-28 | 1.4360 | 1.4360 |
| 2025-10-27 | 1.4440 | 1.4440 |
| 2025-10-24 | 1.4300 | 1.4300 |
| 2025-10-23 | 1.4110 | 1.4110 |
| 2025-10-22 | 1.4190 | 1.4190 |
| 2025-10-21 | 1.4240 | 1.4240 |
| 2025-10-20 | 1.4080 | 1.4080 |
| 2025-10-17 | 1.4080 | 1.4080 |
| 2025-10-16 | 1.4340 | 1.4340 |
| 2025-10-15 | 1.4450 | 1.4450 |
| 2025-10-14 | 1.4200 | 1.4200 |
| 2025-10-13 | 1.4430 | 1.4430 |
| 2025-10-10 | 1.4410 | 1.4410 |
| 2025-10-09 | 1.4670 | 1.4670 |
| 2025-09-30 | 1.4480 | 1.4480 |
| 2025-09-29 | 1.4500 | 1.4500 |
| 2025-09-26 | 1.4290 | 1.4290 |
| 2025-09-25 | 1.4390 | 1.4390 |
| 2025-09-24 | 1.4410 | 1.4410 |
| 2025-09-23 | 1.4200 | 1.4200 |
| 2025-09-22 | 1.4260 | 1.4260 |
| 2025-09-19 | 1.4150 | 1.4150 |
| 2025-09-18 | 1.4080 | 1.4080 |
| 2025-09-17 | 1.4110 | 1.4110 |
| 2025-09-16 | 1.4030 | 1.4030 |
| 2025-09-15 | 1.3980 | 1.3980 |
| 2025-09-12 | 1.4020 | 1.4020 |
| 2025-09-11 | 1.4000 | 1.4000 |
| 2025-09-10 | 1.3690 | 1.3690 |
| 2025-09-09 | 1.3680 | 1.3680 |
| 2025-09-08 | 1.3670 | 1.3670 |
| 2025-09-05 | 1.3600 | 1.3600 |
