鹏华丰泰定期开放债券B(001950)
2025-12-30
1.1379
-0.0088%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-30 | 1.1379 | 1.3025 |
| 2025-12-29 | 1.1380 | 1.3026 |
| 2025-12-26 | 1.1385 | 1.3031 |
| 2025-12-25 | 1.1384 | 1.3030 |
| 2025-12-24 | 1.1385 | 1.3031 |
| 2025-12-23 | 1.1384 | 1.3030 |
| 2025-12-22 | 1.1383 | 1.3029 |
| 2025-12-19 | 1.1382 | 1.3028 |
| 2025-12-18 | 1.1380 | 1.3026 |
| 2025-12-17 | 1.1378 | 1.3024 |
| 2025-12-16 | 1.1376 | 1.3022 |
| 2025-12-15 | 1.1375 | 1.3021 |
| 2025-12-12 | 1.1377 | 1.3023 |
| 2025-12-11 | 1.1378 | 1.3024 |
| 2025-12-10 | 1.1376 | 1.3022 |
| 2025-12-09 | 1.1375 | 1.3021 |
| 2025-12-08 | 1.1373 | 1.3019 |
| 2025-12-05 | 1.1373 | 1.3019 |
| 2025-12-04 | 1.1371 | 1.3017 |
| 2025-12-03 | 1.1375 | 1.3021 |
| 2025-12-02 | 1.1376 | 1.3022 |
| 2025-12-01 | 1.1378 | 1.3024 |
| 2025-11-28 | 1.1377 | 1.3023 |
| 2025-11-27 | 1.1374 | 1.3020 |
| 2025-11-26 | 1.1376 | 1.3022 |
| 2025-11-25 | 1.1381 | 1.3027 |
| 2025-11-24 | 1.1384 | 1.3030 |
| 2025-11-21 | 1.1384 | 1.3030 |
| 2025-11-20 | 1.1384 | 1.3030 |
| 2025-11-19 | 1.1384 | 1.3030 |
| 2025-11-18 | 1.1385 | 1.3031 |
| 2025-11-17 | 1.1384 | 1.3030 |
| 2025-11-14 | 1.1381 | 1.3027 |
| 2025-11-13 | 1.1380 | 1.3026 |
| 2025-11-12 | 1.1380 | 1.3026 |
| 2025-11-11 | 1.1378 | 1.3024 |
| 2025-11-10 | 1.1377 | 1.3023 |
| 2025-11-07 | 1.1375 | 1.3021 |
| 2025-11-06 | 1.1378 | 1.3024 |
| 2025-11-05 | 1.1383 | 1.3029 |
| 2025-11-04 | 1.1381 | 1.3027 |
| 2025-11-03 | 1.1382 | 1.3028 |
| 2025-10-31 | 1.1381 | 1.3027 |
| 2025-10-30 | 1.1375 | 1.3021 |
| 2025-10-29 | 1.1371 | 1.3017 |
| 2025-10-28 | 1.1371 | 1.3017 |
| 2025-10-27 | 1.1364 | 1.3010 |
| 2025-10-24 | 1.1362 | 1.3008 |
| 2025-10-23 | 1.1365 | 1.3011 |
| 2025-10-22 | 1.1365 | 1.3011 |
| 2025-10-21 | 1.1364 | 1.3010 |
| 2025-10-20 | 1.1363 | 1.3009 |
| 2025-10-17 | 1.1365 | 1.3011 |
| 2025-10-16 | 1.1363 | 1.3009 |
| 2025-10-15 | 1.1362 | 1.3008 |
| 2025-10-14 | 1.1363 | 1.3009 |
| 2025-10-13 | 1.1363 | 1.3009 |
| 2025-10-10 | 1.1362 | 1.3008 |
| 2025-10-09 | 1.1361 | 1.3007 |
| 2025-09-30 | 1.1357 | 1.3003 |
| 2025-09-29 | 1.1355 | 1.3001 |
| 2025-09-26 | 1.1352 | 1.2998 |
| 2025-09-25 | 1.1352 | 1.2998 |
| 2025-09-24 | 1.1352 | 1.2998 |
| 2025-09-23 | 1.1353 | 1.2999 |
| 2025-09-22 | 1.1354 | 1.3000 |
| 2025-09-19 | 1.1354 | 1.3000 |
| 2025-09-18 | 1.1354 | 1.3000 |
| 2025-09-17 | 1.1354 | 1.3000 |
| 2025-09-16 | 1.1353 | 1.2999 |
| 2025-09-15 | 1.1353 | 1.2999 |
| 2025-09-12 | 1.1351 | 1.2997 |
| 2025-09-11 | 1.1350 | 1.2996 |
| 2025-09-10 | 1.1350 | 1.2996 |
| 2025-09-09 | 1.1348 | 1.2994 |
| 2025-09-08 | 1.1351 | 1.2997 |
| 2025-09-05 | 1.1356 | 1.3002 |
| 2025-09-04 | 1.1360 | 1.3006 |
| 2025-09-03 | 1.1359 | 1.3005 |
| 2025-09-02 | 1.1358 | 1.3004 |
| 2025-09-01 | 1.1358 | 1.3004 |
| 2025-08-29 | 1.1357 | 1.3003 |
| 2025-08-28 | 1.1356 | 1.3002 |
| 2025-08-27 | 1.1356 | 1.3002 |
| 2025-08-26 | 1.1356 | 1.3002 |
| 2025-08-25 | 1.1354 | 1.3000 |
| 2025-08-22 | 1.1353 | 1.2999 |
| 2025-08-21 | 1.1353 | 1.2999 |
| 2025-08-20 | 1.1352 | 1.2998 |
| 2025-08-19 | 1.1353 | 1.2999 |
| 2025-08-18 | 1.1352 | 1.2998 |
| 2025-08-15 | 1.1356 | 1.3002 |
| 2025-08-14 | 1.1356 | 1.3002 |
| 2025-08-13 | 1.1356 | 1.3002 |
| 2025-08-12 | 1.1354 | 1.3000 |
| 2025-08-11 | 1.1357 | 1.3003 |
| 2025-08-08 | 1.1363 | 1.3009 |
| 2025-08-07 | 1.1361 | 1.3007 |
| 2025-08-06 | 1.1359 | 1.3005 |
| 2025-08-05 | 1.1359 | 1.3005 |
| 2025-08-04 | 1.1359 | 1.3005 |
| 2025-08-01 | 1.1358 | 1.3004 |
| 2025-07-31 | 1.1357 | 1.3003 |
| 2025-07-30 | 1.1352 | 1.2998 |
| 2025-07-29 | 1.1347 | 1.2993 |
| 2025-07-28 | 1.1355 | 1.3001 |
| 2025-07-25 | 1.1346 | 1.2992 |
| 2025-07-24 | 1.1347 | 1.2993 |
| 2025-07-23 | 1.1360 | 1.3006 |
| 2025-07-22 | 1.1365 | 1.3011 |
| 2025-07-21 | 1.1371 | 1.3017 |
| 2025-07-18 | 1.1375 | 1.3021 |
| 2025-07-17 | 1.1375 | 1.3021 |
| 2025-07-16 | 1.1374 | 1.3020 |
| 2025-07-15 | 1.1373 | 1.3019 |
| 2025-07-14 | 1.1366 | 1.3012 |
| 2025-07-11 | 1.1369 | 1.3015 |
| 2025-07-10 | 1.1371 | 1.3017 |
| 2025-07-09 | 1.1377 | 1.3023 |
| 2025-07-08 | 1.1378 | 1.3024 |
