金鹰改革红利混合(001951)
2024-07-26
1.4080
1.3679%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-26 | 1.4080 | 1.4080 |
| 2024-07-25 | 1.3890 | 1.3890 |
| 2024-07-24 | 1.4310 | 1.4310 |
| 2024-07-23 | 1.4460 | 1.4460 |
| 2024-07-22 | 1.4740 | 1.4740 |
| 2024-07-19 | 1.4750 | 1.4750 |
| 2024-07-18 | 1.5090 | 1.5090 |
| 2024-07-17 | 1.5110 | 1.5110 |
| 2024-07-16 | 1.5500 | 1.5500 |
| 2024-07-15 | 1.5280 | 1.5280 |
| 2024-07-12 | 1.5400 | 1.5400 |
| 2024-07-11 | 1.5600 | 1.5600 |
| 2024-07-10 | 1.5620 | 1.5620 |
| 2024-07-09 | 1.5520 | 1.5520 |
| 2024-07-08 | 1.4980 | 1.4980 |
| 2024-07-05 | 1.5040 | 1.5040 |
| 2024-07-04 | 1.5070 | 1.5070 |
| 2024-07-03 | 1.5160 | 1.5160 |
| 2024-07-02 | 1.5260 | 1.5260 |
| 2024-07-01 | 1.5390 | 1.5390 |
| 2024-06-30 | 1.4900 | 1.4900 |
| 2024-06-28 | 1.4900 | 1.4900 |
| 2024-06-27 | 1.4810 | 1.4810 |
| 2024-06-26 | 1.5120 | 1.5120 |
| 2024-06-25 | 1.4920 | 1.4920 |
| 2024-06-24 | 1.5270 | 1.5270 |
| 2024-06-21 | 1.5600 | 1.5600 |
| 2024-06-20 | 1.5630 | 1.5630 |
| 2024-06-19 | 1.5860 | 1.5860 |
| 2024-06-18 | 1.5910 | 1.5910 |
| 2024-06-17 | 1.5710 | 1.5710 |
| 2024-06-14 | 1.5670 | 1.5670 |
| 2024-06-13 | 1.4990 | 1.4990 |
| 2024-06-12 | 1.4840 | 1.4840 |
| 2024-06-11 | 1.4770 | 1.4770 |
| 2024-06-07 | 1.4800 | 1.4800 |
| 2024-06-06 | 1.5000 | 1.5000 |
| 2024-06-05 | 1.4940 | 1.4940 |
| 2024-06-04 | 1.5210 | 1.5210 |
| 2024-06-03 | 1.5100 | 1.5100 |
| 2024-05-31 | 1.4830 | 1.4830 |
| 2024-05-30 | 1.4930 | 1.4930 |
| 2024-05-29 | 1.5030 | 1.5030 |
| 2024-05-28 | 1.5010 | 1.5010 |
| 2024-05-27 | 1.5290 | 1.5290 |
| 2024-05-24 | 1.5180 | 1.5180 |
| 2024-05-23 | 1.5650 | 1.5650 |
| 2024-05-22 | 1.5730 | 1.5730 |
| 2024-05-21 | 1.5780 | 1.5780 |
| 2024-05-20 | 1.5870 | 1.5870 |
| 2024-05-17 | 1.5660 | 1.5660 |
| 2024-05-16 | 1.5490 | 1.5490 |
| 2024-05-15 | 1.5260 | 1.5260 |
| 2024-05-14 | 1.5230 | 1.5230 |
| 2024-05-13 | 1.5380 | 1.5380 |
| 2024-05-10 | 1.5500 | 1.5500 |
| 2024-05-09 | 1.5720 | 1.5720 |
| 2024-05-08 | 1.5640 | 1.5640 |
| 2024-05-07 | 1.5830 | 1.5830 |
| 2024-05-06 | 1.5960 | 1.5960 |
| 2024-04-30 | 1.5920 | 1.5920 |
| 2024-04-29 | 1.6000 | 1.6000 |
| 2024-04-26 | 1.5760 | 1.5760 |
| 2024-04-25 | 1.5340 | 1.5340 |
| 2024-04-24 | 1.5350 | 1.5350 |
| 2024-04-23 | 1.5110 | 1.5110 |
| 2024-04-22 | 1.5000 | 1.5000 |
| 2024-04-19 | 1.5330 | 1.5330 |
| 2024-04-18 | 1.5590 | 1.5590 |
| 2024-04-17 | 1.5710 | 1.5710 |
| 2024-04-16 | 1.5310 | 1.5310 |
| 2024-04-15 | 1.5610 | 1.5610 |
| 2024-04-12 | 1.5490 | 1.5490 |
| 2024-04-11 | 1.5360 | 1.5360 |
| 2024-04-10 | 1.5330 | 1.5330 |
| 2024-04-09 | 1.5850 | 1.5850 |
| 2024-04-08 | 1.5920 | 1.5920 |
| 2024-04-03 | 1.5970 | 1.5970 |
| 2024-04-02 | 1.6350 | 1.6350 |
| 2024-04-01 | 1.6450 | 1.6450 |
| 2024-03-29 | 1.5810 | 1.5810 |
| 2024-03-28 | 1.5870 | 1.5870 |
| 2024-03-27 | 1.5840 | 1.5840 |
| 2024-03-26 | 1.6350 | 1.6350 |
| 2024-03-25 | 1.6330 | 1.6330 |
| 2024-03-22 | 1.6690 | 1.6690 |
| 2024-03-21 | 1.6820 | 1.6820 |
| 2024-03-20 | 1.7010 | 1.7010 |
| 2024-03-19 | 1.7050 | 1.7050 |
| 2024-03-18 | 1.7230 | 1.7230 |
| 2024-03-15 | 1.6770 | 1.6770 |
| 2024-03-14 | 1.6600 | 1.6600 |
| 2024-03-13 | 1.6600 | 1.6600 |
| 2024-03-12 | 1.6710 | 1.6710 |
| 2024-03-11 | 1.6880 | 1.6880 |
| 2024-03-08 | 1.6530 | 1.6530 |
| 2024-03-07 | 1.6280 | 1.6280 |
| 2024-03-06 | 1.6500 | 1.6500 |
| 2024-03-05 | 1.6550 | 1.6550 |
| 2024-03-04 | 1.6650 | 1.6650 |
| 2024-03-01 | 1.6510 | 1.6510 |
| 2024-02-29 | 1.6370 | 1.6370 |
| 2024-02-28 | 1.5790 | 1.5790 |
| 2024-02-27 | 1.6390 | 1.6390 |
| 2024-02-26 | 1.5930 | 1.5930 |
| 2024-02-23 | 1.5990 | 1.5990 |
| 2024-02-22 | 1.6140 | 1.6140 |
| 2024-02-21 | 1.5860 | 1.5860 |
| 2024-02-20 | 1.6250 | 1.6250 |
| 2024-02-19 | 1.6040 | 1.6040 |
| 2024-02-08 | 1.4780 | 1.4780 |
| 2024-02-07 | 1.4580 | 1.4580 |
| 2024-02-06 | 1.4600 | 1.4600 |
| 2024-02-05 | 1.3790 | 1.3790 |
| 2024-02-02 | 1.3860 | 1.3860 |
| 2024-02-01 | 1.4070 | 1.4070 |
| 2024-01-31 | 1.3630 | 1.3630 |
| 2024-01-30 | 1.3940 | 1.3940 |
