中欧瑾通灵活配置混合C(002010)
2026-03-11
1.4980
0.1136%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-11 | 1.4980 | 1.6675 |
| 2026-03-10 | 1.4963 | 1.6658 |
| 2026-03-09 | 1.4950 | 1.6645 |
| 2026-03-06 | 1.4985 | 1.6680 |
| 2026-03-05 | 1.4971 | 1.6666 |
| 2026-03-04 | 1.4946 | 1.6641 |
| 2026-03-03 | 1.4978 | 1.6673 |
| 2026-03-02 | 1.5024 | 1.6719 |
| 2026-02-27 | 1.4999 | 1.6694 |
| 2026-02-26 | 1.4963 | 1.6658 |
| 2026-02-25 | 1.4968 | 1.6663 |
| 2026-02-24 | 1.4941 | 1.6636 |
| 2026-02-13 | 1.4898 | 1.6593 |
| 2026-02-12 | 1.4954 | 1.6649 |
| 2026-02-11 | 1.4934 | 1.6629 |
| 2026-02-10 | 1.4917 | 1.6612 |
| 2026-02-09 | 1.4907 | 1.6602 |
| 2026-02-06 | 1.4872 | 1.6567 |
| 2026-02-05 | 1.4861 | 1.6556 |
| 2026-02-04 | 1.4895 | 1.6590 |
| 2026-02-03 | 1.4866 | 1.6561 |
| 2026-02-02 | 1.4813 | 1.6508 |
| 2026-01-30 | 1.4900 | 1.6595 |
| 2026-01-29 | 1.4930 | 1.6625 |
| 2026-01-28 | 1.4918 | 1.6613 |
| 2026-01-27 | 1.4884 | 1.6579 |
| 2026-01-26 | 1.4893 | 1.6588 |
| 2026-01-23 | 1.4866 | 1.6561 |
| 2026-01-22 | 1.4843 | 1.6538 |
| 2026-01-21 | 1.4839 | 1.6534 |
| 2026-01-20 | 1.4814 | 1.6509 |
| 2026-01-19 | 1.4942 | 1.6488 |
| 2026-01-16 | 1.4903 | 1.6449 |
| 2026-01-15 | 1.4916 | 1.6462 |
| 2026-01-14 | 1.4905 | 1.6451 |
| 2026-01-13 | 1.4906 | 1.6452 |
| 2026-01-12 | 1.4902 | 1.6448 |
| 2026-01-09 | 1.4886 | 1.6432 |
| 2026-01-08 | 1.4864 | 1.6410 |
| 2026-01-07 | 1.4885 | 1.6431 |
| 2026-01-06 | 1.4883 | 1.6429 |
| 2026-01-05 | 1.4846 | 1.6392 |
| 2025-12-31 | 1.4789 | 1.6335 |
| 2025-12-30 | 1.4789 | 1.6335 |
| 2025-12-29 | 1.4775 | 1.6321 |
| 2025-12-26 | 1.4804 | 1.6350 |
| 2025-12-25 | 1.4779 | 1.6325 |
| 2025-12-24 | 1.4772 | 1.6318 |
| 2025-12-23 | 1.4753 | 1.6299 |
| 2025-12-22 | 1.4745 | 1.6291 |
| 2025-12-19 | 1.4725 | 1.6271 |
| 2025-12-18 | 1.4703 | 1.6249 |
| 2025-12-17 | 1.4713 | 1.6259 |
| 2025-12-16 | 1.4658 | 1.6204 |
| 2025-12-15 | 1.4692 | 1.6238 |
| 2025-12-12 | 1.4699 | 1.6245 |
| 2025-12-11 | 1.4686 | 1.6232 |
| 2025-12-10 | 1.4700 | 1.6246 |
| 2025-12-09 | 1.4689 | 1.6235 |
| 2025-12-08 | 1.4707 | 1.6253 |
| 2025-12-05 | 1.4696 | 1.6242 |
| 2025-12-04 | 1.4655 | 1.6201 |
| 2025-12-03 | 1.4673 | 1.6219 |
| 2025-12-02 | 1.4685 | 1.6231 |
| 2025-12-01 | 1.4702 | 1.6248 |
| 2025-11-28 | 1.4672 | 1.6218 |
| 2025-11-27 | 1.4649 | 1.6195 |
| 2025-11-26 | 1.4651 | 1.6197 |
| 2025-11-25 | 1.4649 | 1.6195 |
| 2025-11-24 | 1.4627 | 1.6173 |
| 2025-11-21 | 1.4626 | 1.6172 |
| 2025-11-20 | 1.4702 | 1.6248 |
| 2025-11-19 | 1.4715 | 1.6261 |
| 2025-11-18 | 1.4713 | 1.6259 |
| 2025-11-17 | 1.4749 | 1.6295 |
| 2025-11-14 | 1.4759 | 1.6305 |
| 2025-11-13 | 1.4788 | 1.6334 |
| 2025-11-12 | 1.4748 | 1.6294 |
| 2025-11-11 | 1.4753 | 1.6299 |
| 2025-11-10 | 1.4768 | 1.6314 |
| 2025-11-07 | 1.4750 | 1.6296 |
| 2025-11-06 | 1.4742 | 1.6288 |
| 2025-11-05 | 1.4716 | 1.6262 |
| 2025-11-04 | 1.4696 | 1.6242 |
| 2025-11-03 | 1.4746 | 1.6292 |
| 2025-10-31 | 1.4733 | 1.6279 |
| 2025-10-30 | 1.4732 | 1.6278 |
| 2025-10-29 | 1.4752 | 1.6298 |
| 2025-10-28 | 1.4708 | 1.6254 |
| 2025-10-27 | 1.4724 | 1.6270 |
| 2025-10-24 | 1.4688 | 1.6234 |
| 2025-10-23 | 1.4685 | 1.6231 |
| 2025-10-22 | 1.4823 | 1.6220 |
| 2025-10-21 | 1.4837 | 1.6234 |
| 2025-10-20 | 1.4805 | 1.6202 |
| 2025-10-17 | 1.4804 | 1.6201 |
| 2025-10-16 | 1.4848 | 1.6245 |
| 2025-10-15 | 1.4862 | 1.6259 |
| 2025-10-14 | 1.4821 | 1.6218 |
| 2025-10-13 | 1.4858 | 1.6255 |
| 2025-10-10 | 1.4870 | 1.6267 |
| 2025-10-09 | 1.4896 | 1.6293 |
| 2025-09-30 | 1.4854 | 1.6251 |
| 2025-09-29 | 1.4822 | 1.6219 |
| 2025-09-26 | 1.4774 | 1.6171 |
| 2025-09-25 | 1.4787 | 1.6184 |
| 2025-09-24 | 1.4792 | 1.6189 |
| 2025-09-23 | 1.4762 | 1.6159 |
| 2025-09-22 | 1.4787 | 1.6184 |
| 2025-09-19 | 1.4791 | 1.6188 |
| 2025-09-18 | 1.4797 | 1.6194 |
| 2025-09-17 | 1.4838 | 1.6235 |
| 2025-09-16 | 1.4816 | 1.6213 |
| 2025-09-15 | 1.4815 | 1.6212 |
