南方荣光灵活配置混合A(002015)
2022-05-17
1.5020
0.1333%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2022-05-17 | 1.5020 | 1.5020 |
| 2022-05-16 | 1.5000 | 1.5000 |
| 2022-05-13 | 1.5010 | 1.5010 |
| 2022-05-12 | 1.5000 | 1.5000 |
| 2022-05-11 | 1.5000 | 1.5000 |
| 2022-05-10 | 1.4980 | 1.4980 |
| 2022-05-09 | 1.4970 | 1.4970 |
| 2022-05-06 | 1.4960 | 1.4960 |
| 2022-05-05 | 1.4980 | 1.4980 |
| 2022-04-29 | 1.4970 | 1.4970 |
| 2022-04-28 | 1.4930 | 1.4930 |
| 2022-04-27 | 1.4940 | 1.4940 |
| 2022-04-26 | 1.4910 | 1.4910 |
| 2022-04-25 | 1.4920 | 1.4920 |
| 2022-04-22 | 1.4940 | 1.4940 |
| 2022-04-21 | 1.4930 | 1.4930 |
| 2022-04-20 | 1.4930 | 1.4930 |
| 2022-04-19 | 1.4940 | 1.4940 |
| 2022-04-18 | 1.4940 | 1.4940 |
| 2022-04-15 | 1.4950 | 1.4950 |
| 2022-04-14 | 1.4930 | 1.4930 |
| 2022-04-13 | 1.4920 | 1.4920 |
| 2022-04-12 | 1.4920 | 1.4920 |
| 2022-04-11 | 1.4910 | 1.4910 |
| 2022-04-08 | 1.4930 | 1.4930 |
| 2022-04-07 | 1.4920 | 1.4920 |
| 2022-04-06 | 1.4910 | 1.4910 |
| 2022-04-01 | 1.4900 | 1.4900 |
| 2022-03-31 | 1.4880 | 1.4880 |
| 2022-03-30 | 1.4880 | 1.4880 |
| 2022-03-29 | 1.4860 | 1.4860 |
| 2022-03-28 | 1.4860 | 1.4860 |
| 2022-03-25 | 1.4850 | 1.4850 |
| 2022-03-24 | 1.4850 | 1.4850 |
| 2022-03-23 | 1.4860 | 1.4860 |
| 2022-03-22 | 1.4860 | 1.4860 |
| 2022-03-21 | 1.4860 | 1.4860 |
| 2022-03-18 | 1.4850 | 1.4850 |
| 2022-03-17 | 1.4830 | 1.4830 |
| 2022-03-16 | 1.4810 | 1.4810 |
| 2022-03-15 | 1.4790 | 1.4790 |
| 2022-03-14 | 1.4850 | 1.4850 |
| 2022-03-11 | 1.4860 | 1.4860 |
| 2022-03-10 | 1.4850 | 1.4850 |
| 2022-03-09 | 1.4830 | 1.4830 |
| 2022-03-08 | 1.4860 | 1.4860 |
| 2022-03-07 | 1.4920 | 1.4920 |
| 2022-03-04 | 1.4970 | 1.4970 |
| 2022-03-03 | 1.5010 | 1.5010 |
| 2022-03-02 | 1.5000 | 1.5000 |
| 2022-03-01 | 1.5000 | 1.5000 |
| 2022-02-28 | 1.5000 | 1.5000 |
| 2022-02-25 | 1.4980 | 1.4980 |
| 2022-02-24 | 1.4970 | 1.4970 |
| 2022-02-23 | 1.4970 | 1.4970 |
| 2022-02-22 | 1.4950 | 1.4950 |
| 2022-02-21 | 1.4980 | 1.4980 |
| 2022-02-18 | 1.4980 | 1.4980 |
| 2022-02-17 | 1.4950 | 1.4950 |
| 2022-02-16 | 1.4950 | 1.4950 |
| 2022-02-15 | 1.4920 | 1.4920 |
| 2022-02-14 | 1.4980 | 1.4980 |
| 2022-02-11 | 1.5060 | 1.5060 |
| 2022-02-10 | 1.5090 | 1.5090 |
| 2022-02-09 | 1.5080 | 1.5080 |
| 2022-02-08 | 1.5060 | 1.5060 |
| 2022-02-07 | 1.5030 | 1.5030 |
| 2022-01-28 | 1.4940 | 1.4940 |
| 2022-01-27 | 1.4960 | 1.4960 |
| 2022-01-26 | 1.4990 | 1.4990 |
| 2022-01-25 | 1.4970 | 1.4970 |
| 2022-01-24 | 1.5060 | 1.5060 |
| 2022-01-21 | 1.5040 | 1.5040 |
| 2022-01-20 | 1.5070 | 1.5070 |
| 2022-01-19 | 1.5090 | 1.5090 |
| 2022-01-18 | 1.5080 | 1.5080 |
| 2022-01-17 | 1.5020 | 1.5020 |
| 2022-01-14 | 1.4990 | 1.4990 |
| 2022-01-13 | 1.5010 | 1.5010 |
| 2022-01-12 | 1.5050 | 1.5050 |
| 2022-01-11 | 1.5000 | 1.5000 |
| 2022-01-10 | 1.5030 | 1.5030 |
| 2022-01-07 | 1.5010 | 1.5010 |
| 2022-01-06 | 1.5010 | 1.5010 |
| 2022-01-05 | 1.4980 | 1.4980 |
| 2022-01-04 | 1.5020 | 1.5020 |
| 2021-12-31 | 1.5000 | 1.5000 |
| 2021-12-30 | 1.4970 | 1.4970 |
| 2021-12-29 | 1.4930 | 1.4930 |
| 2021-12-28 | 1.4940 | 1.4940 |
| 2021-12-27 | 1.4930 | 1.4930 |
| 2021-12-24 | 1.4940 | 1.4940 |
| 2021-12-23 | 1.4940 | 1.4940 |
| 2021-12-22 | 1.4920 | 1.4920 |
| 2021-12-21 | 1.4900 | 1.4900 |
| 2021-12-20 | 1.4850 | 1.4850 |
| 2021-12-17 | 1.4900 | 1.4900 |
| 2021-12-16 | 1.4930 | 1.4930 |
| 2021-12-15 | 1.4910 | 1.4910 |
| 2021-12-14 | 1.4910 | 1.4910 |
| 2021-12-13 | 1.4950 | 1.4950 |
| 2021-12-10 | 1.4920 | 1.4920 |
| 2021-12-09 | 1.4920 | 1.4920 |
| 2021-12-08 | 1.4860 | 1.4860 |
| 2021-12-07 | 1.4810 | 1.4810 |
| 2021-12-06 | 1.4870 | 1.4870 |
| 2021-12-03 | 1.4900 | 1.4900 |
| 2021-12-02 | 1.4870 | 1.4870 |
| 2021-12-01 | 1.4860 | 1.4860 |
| 2021-11-30 | 1.4850 | 1.4850 |
| 2021-11-29 | 1.4830 | 1.4830 |
| 2021-11-26 | 1.4820 | 1.4820 |
| 2021-11-25 | 1.4820 | 1.4820 |
| 2021-11-24 | 1.4820 | 1.4820 |
| 2021-11-23 | 1.4830 | 1.4830 |
| 2021-11-22 | 1.4830 | 1.4830 |
