诺安稳健回报混合C(002052)
2026-07-24
2.2920
-1.8415%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-24 | 2.2920 | 2.4600 |
| 2026-07-23 | 2.3350 | 2.5030 |
| 2026-07-22 | 2.3990 | 2.5670 |
| 2026-07-21 | 2.4010 | 2.5690 |
| 2026-07-20 | 2.2300 | 2.3980 |
| 2026-07-17 | 2.2610 | 2.4290 |
| 2026-07-16 | 2.4880 | 2.6560 |
| 2026-07-15 | 2.5240 | 2.6920 |
| 2026-07-14 | 2.6220 | 2.7900 |
| 2026-07-13 | 2.6490 | 2.8170 |
| 2026-07-10 | 2.7610 | 2.9290 |
| 2026-07-09 | 2.8700 | 3.0380 |
| 2026-07-08 | 2.7470 | 2.9150 |
| 2026-07-07 | 2.7290 | 2.8970 |
| 2026-07-06 | 2.7870 | 2.9550 |
| 2026-07-03 | 2.7170 | 2.8850 |
| 2026-07-02 | 2.7340 | 2.9020 |
| 2026-07-01 | 2.8770 | 3.0450 |
| 2026-06-30 | 2.9670 | 3.1350 |
| 2026-06-29 | 2.8190 | 2.9870 |
| 2026-06-26 | 2.7880 | 2.9560 |
| 2026-06-25 | 2.8920 | 3.0600 |
| 2026-06-24 | 2.8220 | 2.9900 |
| 2026-06-23 | 2.7610 | 2.9290 |
| 2026-06-22 | 2.8250 | 2.9930 |
| 2026-06-18 | 2.8210 | 2.9890 |
| 2026-06-17 | 2.7370 | 2.9050 |
| 2026-06-16 | 2.7100 | 2.8780 |
| 2026-06-15 | 2.6280 | 2.7960 |
| 2026-06-12 | 2.4470 | 2.6150 |
| 2026-06-11 | 2.4960 | 2.6640 |
| 2026-06-10 | 2.4600 | 2.6280 |
| 2026-06-09 | 2.5480 | 2.7160 |
| 2026-06-08 | 2.4190 | 2.5870 |
| 2026-06-05 | 2.5360 | 2.7040 |
| 2026-06-04 | 2.5980 | 2.7660 |
| 2026-06-03 | 2.6210 | 2.7890 |
| 2026-06-02 | 2.5270 | 2.6950 |
| 2026-06-01 | 2.4570 | 2.6250 |
| 2026-05-29 | 2.5710 | 2.7390 |
| 2026-05-28 | 2.6950 | 2.8630 |
| 2026-05-27 | 2.6470 | 2.8150 |
| 2026-05-26 | 2.7110 | 2.8790 |
| 2026-05-25 | 2.7540 | 2.9220 |
| 2026-05-22 | 2.6970 | 2.8650 |
| 2026-05-21 | 2.6470 | 2.8150 |
| 2026-05-20 | 2.8080 | 2.9760 |
| 2026-05-19 | 2.7660 | 2.9340 |
| 2026-05-18 | 2.6980 | 2.8660 |
| 2026-05-15 | 2.6990 | 2.8670 |
| 2026-05-14 | 2.7610 | 2.9290 |
| 2026-05-13 | 2.7970 | 2.9650 |
| 2026-05-12 | 2.7530 | 2.9210 |
| 2026-05-11 | 2.7260 | 2.8940 |
| 2026-05-08 | 2.6490 | 2.8170 |
| 2026-05-07 | 2.6860 | 2.8540 |
| 2026-05-06 | 2.6030 | 2.7710 |
| 2026-04-30 | 2.4870 | 2.6550 |
| 2026-04-29 | 2.3940 | 2.5620 |
| 2026-04-28 | 2.3760 | 2.5440 |
| 2026-04-27 | 2.4320 | 2.6000 |
| 2026-04-24 | 2.3800 | 2.5480 |
| 2026-04-23 | 2.3890 | 2.5570 |
| 2026-04-22 | 2.4540 | 2.6220 |
| 2026-04-21 | 2.4000 | 2.5680 |
| 2026-04-20 | 2.4500 | 2.6180 |
| 2026-04-17 | 2.4140 | 2.5820 |
| 2026-04-16 | 2.3720 | 2.5400 |
| 2026-04-15 | 2.3490 | 2.5170 |
| 2026-04-14 | 2.3600 | 2.5280 |
| 2026-04-13 | 2.3020 | 2.4700 |
| 2026-04-10 | 2.2900 | 2.4580 |
| 2026-04-09 | 2.2810 | 2.4490 |
| 2026-04-08 | 2.2380 | 2.4060 |
| 2026-04-07 | 2.1020 | 2.2700 |
| 2026-04-03 | 2.0670 | 2.2350 |
| 2026-04-02 | 2.0000 | 2.1680 |
| 2026-04-01 | 2.0410 | 2.2090 |
| 2026-03-31 | 1.9430 | 2.1110 |
| 2026-03-30 | 2.0200 | 2.1880 |
| 2026-03-27 | 2.0230 | 2.1910 |
| 2026-03-26 | 1.9890 | 2.1570 |
| 2026-03-25 | 2.0290 | 2.1970 |
| 2026-03-24 | 1.9810 | 2.1490 |
| 2026-03-23 | 1.9170 | 2.0850 |
| 2026-03-20 | 2.0210 | 2.1890 |
| 2026-03-19 | 2.0560 | 2.2240 |
| 2026-03-18 | 2.1000 | 2.2680 |
| 2026-03-17 | 2.0330 | 2.2010 |
| 2026-03-16 | 2.1410 | 2.3090 |
| 2026-03-13 | 2.1320 | 2.3000 |
| 2026-03-12 | 2.1850 | 2.3530 |
| 2026-03-11 | 2.2150 | 2.3830 |
| 2026-03-10 | 2.2210 | 2.3890 |
| 2026-03-09 | 2.1260 | 2.2940 |
| 2026-03-06 | 2.1700 | 2.3380 |
| 2026-03-05 | 2.1530 | 2.3210 |
| 2026-03-04 | 2.1200 | 2.2880 |
| 2026-03-03 | 2.1410 | 2.3090 |
| 2026-03-02 | 2.2630 | 2.4310 |
| 2026-02-27 | 2.2560 | 2.4240 |
| 2026-02-26 | 2.2330 | 2.4010 |
| 2026-02-25 | 2.2040 | 2.3720 |
| 2026-02-24 | 2.2200 | 2.3880 |
| 2026-02-13 | 2.2620 | 2.4300 |
| 2026-02-12 | 2.2990 | 2.4670 |
| 2026-02-11 | 2.2260 | 2.3940 |
| 2026-02-10 | 2.2560 | 2.4240 |
| 2026-02-09 | 2.2370 | 2.4050 |
| 2026-02-06 | 2.1570 | 2.3250 |
| 2026-02-05 | 2.1810 | 2.3490 |
| 2026-02-04 | 2.2130 | 2.3810 |
| 2026-02-03 | 2.2650 | 2.4330 |
| 2026-02-02 | 2.1740 | 2.3420 |
| 2026-01-30 | 2.2690 | 2.4370 |
| 2026-01-29 | 2.2650 | 2.4330 |
| 2026-01-28 | 2.2760 | 2.4440 |
| 2026-01-27 | 2.2890 | 2.4570 |
