诺安稳健回报混合C(002052)
2026-05-07
2.6860
3.1886%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-07 | 2.6860 | 2.8540 |
| 2026-05-06 | 2.6030 | 2.7710 |
| 2026-04-30 | 2.4870 | 2.6550 |
| 2026-04-29 | 2.3940 | 2.5620 |
| 2026-04-28 | 2.3760 | 2.5440 |
| 2026-04-27 | 2.4320 | 2.6000 |
| 2026-04-24 | 2.3800 | 2.5480 |
| 2026-04-23 | 2.3890 | 2.5570 |
| 2026-04-22 | 2.4540 | 2.6220 |
| 2026-04-21 | 2.4000 | 2.5680 |
| 2026-04-20 | 2.4500 | 2.6180 |
| 2026-04-17 | 2.4140 | 2.5820 |
| 2026-04-16 | 2.3720 | 2.5400 |
| 2026-04-15 | 2.3490 | 2.5170 |
| 2026-04-14 | 2.3600 | 2.5280 |
| 2026-04-13 | 2.3020 | 2.4700 |
| 2026-04-10 | 2.2900 | 2.4580 |
| 2026-04-09 | 2.2810 | 2.4490 |
| 2026-04-08 | 2.2380 | 2.4060 |
| 2026-04-07 | 2.1020 | 2.2700 |
| 2026-04-03 | 2.0670 | 2.2350 |
| 2026-04-02 | 2.0000 | 2.1680 |
| 2026-04-01 | 2.0410 | 2.2090 |
| 2026-03-31 | 1.9430 | 2.1110 |
| 2026-03-30 | 2.0200 | 2.1880 |
| 2026-03-27 | 2.0230 | 2.1910 |
| 2026-03-26 | 1.9890 | 2.1570 |
| 2026-03-25 | 2.0290 | 2.1970 |
| 2026-03-24 | 1.9810 | 2.1490 |
| 2026-03-23 | 1.9170 | 2.0850 |
| 2026-03-20 | 2.0210 | 2.1890 |
| 2026-03-19 | 2.0560 | 2.2240 |
| 2026-03-18 | 2.1000 | 2.2680 |
| 2026-03-17 | 2.0330 | 2.2010 |
| 2026-03-16 | 2.1410 | 2.3090 |
| 2026-03-13 | 2.1320 | 2.3000 |
| 2026-03-12 | 2.1850 | 2.3530 |
| 2026-03-11 | 2.2150 | 2.3830 |
| 2026-03-10 | 2.2210 | 2.3890 |
| 2026-03-09 | 2.1260 | 2.2940 |
| 2026-03-06 | 2.1700 | 2.3380 |
| 2026-03-05 | 2.1530 | 2.3210 |
| 2026-03-04 | 2.1200 | 2.2880 |
| 2026-03-03 | 2.1410 | 2.3090 |
| 2026-03-02 | 2.2630 | 2.4310 |
| 2026-02-27 | 2.2560 | 2.4240 |
| 2026-02-26 | 2.2330 | 2.4010 |
| 2026-02-25 | 2.2040 | 2.3720 |
| 2026-02-24 | 2.2200 | 2.3880 |
| 2026-02-13 | 2.2620 | 2.4300 |
| 2026-02-12 | 2.2990 | 2.4670 |
| 2026-02-11 | 2.2260 | 2.3940 |
| 2026-02-10 | 2.2560 | 2.4240 |
| 2026-02-09 | 2.2370 | 2.4050 |
| 2026-02-06 | 2.1570 | 2.3250 |
| 2026-02-05 | 2.1810 | 2.3490 |
| 2026-02-04 | 2.2130 | 2.3810 |
| 2026-02-03 | 2.2650 | 2.4330 |
| 2026-02-02 | 2.1740 | 2.3420 |
| 2026-01-30 | 2.2690 | 2.4370 |
| 2026-01-29 | 2.2650 | 2.4330 |
| 2026-01-28 | 2.2760 | 2.4440 |
| 2026-01-27 | 2.2890 | 2.4570 |
| 2026-01-26 | 2.2380 | 2.4060 |
| 2026-01-23 | 2.2720 | 2.4400 |
| 2026-01-22 | 2.2200 | 2.3880 |
| 2026-01-21 | 2.1860 | 2.3540 |
| 2026-01-20 | 2.1480 | 2.3160 |
| 2026-01-19 | 2.1760 | 2.3440 |
| 2026-01-16 | 2.2100 | 2.3780 |
| 2026-01-15 | 2.2090 | 2.3770 |
| 2026-01-14 | 2.2550 | 2.4230 |
| 2026-01-13 | 2.1820 | 2.3500 |
| 2026-01-12 | 2.2230 | 2.3910 |
| 2026-01-09 | 2.1220 | 2.2900 |
| 2026-01-08 | 2.0780 | 2.2460 |
| 2026-01-07 | 2.0520 | 2.2200 |
| 2026-01-06 | 2.0540 | 2.2220 |
| 2026-01-05 | 2.0060 | 2.1740 |
| 2025-12-31 | 1.9330 | 2.1010 |
| 2025-12-30 | 1.9400 | 2.1080 |
| 2025-12-29 | 1.9210 | 2.0890 |
| 2025-12-26 | 1.9160 | 2.0840 |
| 2025-12-25 | 1.9110 | 2.0790 |
| 2025-12-24 | 1.9140 | 2.0820 |
| 2025-12-23 | 1.8870 | 2.0550 |
| 2025-12-22 | 1.8910 | 2.0590 |
| 2025-12-19 | 1.8750 | 2.0430 |
| 2025-12-18 | 1.8910 | 2.0590 |
| 2025-12-17 | 1.9030 | 2.0710 |
| 2025-12-16 | 1.8630 | 2.0310 |
| 2025-12-15 | 1.8910 | 2.0590 |
| 2025-12-12 | 1.9310 | 2.0990 |
| 2025-12-11 | 1.8890 | 2.0570 |
| 2025-12-10 | 1.9400 | 2.1080 |
| 2025-12-09 | 1.9410 | 2.1090 |
| 2025-12-08 | 1.9710 | 2.1390 |
| 2025-12-05 | 1.9280 | 2.0960 |
| 2025-12-04 | 1.9000 | 2.0680 |
| 2025-12-03 | 1.8980 | 2.0660 |
| 2025-12-02 | 1.9410 | 2.1090 |
| 2025-12-01 | 1.9780 | 2.1460 |
| 2025-11-28 | 1.9770 | 2.1450 |
| 2025-11-27 | 1.9750 | 2.1430 |
| 2025-11-26 | 1.9980 | 2.1660 |
| 2025-11-25 | 1.9910 | 2.1590 |
| 2025-11-24 | 1.9690 | 2.1370 |
| 2025-11-21 | 1.9320 | 2.1000 |
| 2025-11-20 | 1.9960 | 2.1640 |
| 2025-11-19 | 2.0190 | 2.1870 |
| 2025-11-18 | 2.0440 | 2.2120 |
| 2025-11-17 | 2.0260 | 2.1940 |
| 2025-11-14 | 1.9780 | 2.1460 |
| 2025-11-13 | 2.0260 | 2.1940 |
| 2025-11-12 | 1.9840 | 2.1520 |
| 2025-11-11 | 1.9960 | 2.1640 |
| 2025-11-10 | 2.0290 | 2.1970 |
