诺安景鑫混合(002145)
2026-10-30
2.5100
-1.5956%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-30 | 2.5100 | 2.5100 |
| 2026-10-29 | 2.5507 | 2.5507 |
| 2026-10-28 | 2.6301 | 2.6301 |
| 2026-10-27 | 2.5826 | 2.5826 |
| 2026-10-26 | 2.6583 | 2.6583 |
| 2026-10-23 | 2.6894 | 2.6894 |
| 2026-10-22 | 2.6696 | 2.6696 |
| 2026-10-21 | 2.7485 | 2.7485 |
| 2026-10-20 | 2.7651 | 2.7651 |
| 2026-10-19 | 2.7664 | 2.7664 |
| 2026-10-16 | 2.7815 | 2.7815 |
| 2026-10-15 | 2.7829 | 2.7829 |
| 2026-10-14 | 2.8240 | 2.8240 |
| 2026-10-13 | 2.8590 | 2.8590 |
| 2026-10-12 | 2.8672 | 2.8672 |
| 2026-10-09 | 2.8712 | 2.8712 |
| 2026-10-08 | 2.8835 | 2.8835 |
| 2026-09-30 | 2.9513 | 2.9513 |
| 2026-09-29 | 2.9556 | 2.9556 |
| 2026-09-28 | 2.9318 | 2.9318 |
| 2026-09-24 | 3.0242 | 3.0242 |
| 2026-09-23 | 3.1021 | 3.1021 |
| 2026-09-22 | 3.0872 | 3.0872 |
| 2026-09-21 | 3.0923 | 3.0923 |
| 2026-09-18 | 3.0704 | 3.0704 |
| 2026-09-17 | 3.0052 | 3.0052 |
| 2026-09-16 | 3.0284 | 3.0284 |
| 2026-09-15 | 2.9810 | 2.9810 |
| 2026-09-14 | 2.9898 | 2.9898 |
| 2026-09-11 | 3.0031 | 3.0031 |
| 2026-09-10 | 3.0221 | 3.0221 |
| 2026-09-09 | 3.0425 | 3.0425 |
| 2026-09-08 | 3.0465 | 3.0465 |
| 2026-09-07 | 3.0787 | 3.0787 |
| 2026-09-04 | 2.9888 | 2.9888 |
| 2026-09-03 | 3.0664 | 3.0664 |
| 2026-09-02 | 3.0530 | 3.0530 |
| 2026-09-01 | 3.0774 | 3.0774 |
| 2026-08-31 | 3.1498 | 3.1498 |
| 2026-08-28 | 3.1125 | 3.1125 |
| 2026-08-27 | 3.1663 | 3.1663 |
| 2026-08-26 | 3.0889 | 3.0889 |
| 2026-08-25 | 3.0875 | 3.0875 |
| 2026-08-24 | 3.0903 | 3.0903 |
| 2026-08-21 | 3.1689 | 3.1689 |
| 2026-08-20 | 3.1412 | 3.1412 |
| 2026-08-19 | 3.1333 | 3.1333 |
| 2026-08-18 | 3.3075 | 3.3075 |
| 2026-08-17 | 3.3254 | 3.3254 |
| 2026-08-14 | 3.2148 | 3.2148 |
| 2026-08-13 | 3.1475 | 3.1475 |
| 2026-08-12 | 3.2025 | 3.2025 |
| 2026-08-11 | 3.1234 | 3.1234 |
| 2026-08-10 | 3.1630 | 3.1630 |
| 2026-08-07 | 3.2029 | 3.2029 |
| 2026-08-06 | 3.0790 | 3.0790 |
| 2026-08-05 | 3.0068 | 3.0068 |
| 2026-08-04 | 2.9200 | 2.9200 |
| 2026-08-03 | 2.9115 | 2.9115 |
| 2026-07-31 | 2.9457 | 2.9457 |
| 2026-07-30 | 2.9541 | 2.9541 |
| 2026-07-29 | 2.9739 | 2.9739 |
| 2026-07-28 | 2.9547 | 2.9547 |
| 2026-07-27 | 3.0825 | 3.0825 |
| 2026-07-24 | 3.0277 | 3.0277 |
| 2026-07-23 | 3.0695 | 3.0695 |
| 2026-07-22 | 3.0796 | 3.0796 |
| 2026-07-21 | 3.1417 | 3.1417 |
| 2026-07-20 | 3.0335 | 3.0335 |
| 2026-07-17 | 3.0767 | 3.0767 |
| 2026-07-16 | 3.2341 | 3.2341 |
| 2026-07-15 | 3.3208 | 3.3208 |
| 2026-07-14 | 3.3807 | 3.3807 |
| 2026-07-13 | 3.3262 | 3.3262 |
| 2026-07-10 | 3.4897 | 3.4897 |
| 2026-07-09 | 3.6091 | 3.6091 |
| 2026-07-08 | 3.4822 | 3.4822 |
| 2026-07-07 | 3.5697 | 3.5697 |
| 2026-07-06 | 3.6245 | 3.6245 |
| 2026-07-03 | 3.6879 | 3.6879 |
| 2026-07-02 | 3.6806 | 3.6806 |
| 2026-07-01 | 3.8084 | 3.8084 |
| 2026-06-30 | 3.8410 | 3.8410 |
| 2026-06-29 | 3.6714 | 3.6714 |
| 2026-06-26 | 3.7213 | 3.7213 |
| 2026-06-25 | 3.7815 | 3.7815 |
| 2026-06-24 | 3.7225 | 3.7225 |
| 2026-06-23 | 3.6533 | 3.6533 |
| 2026-06-22 | 3.7766 | 3.7766 |
| 2026-06-18 | 3.7125 | 3.7125 |
| 2026-06-17 | 3.6217 | 3.6217 |
| 2026-06-16 | 3.6014 | 3.6014 |
| 2026-06-15 | 3.5428 | 3.5428 |
| 2026-06-12 | 3.4102 | 3.4102 |
| 2026-06-11 | 3.4864 | 3.4864 |
| 2026-06-10 | 3.4741 | 3.4741 |
| 2026-06-09 | 3.5437 | 3.5437 |
| 2026-06-08 | 3.3916 | 3.3916 |
| 2026-06-05 | 3.5515 | 3.5515 |
| 2026-06-04 | 3.7024 | 3.7024 |
| 2026-06-03 | 3.6381 | 3.6381 |
| 2026-06-02 | 3.5208 | 3.5208 |
| 2026-06-01 | 3.4461 | 3.4461 |
| 2026-05-29 | 3.5279 | 3.5279 |
| 2026-05-28 | 3.5835 | 3.5835 |
| 2026-05-27 | 3.4989 | 3.4989 |
| 2026-05-26 | 3.5662 | 3.5662 |
| 2026-05-25 | 3.6246 | 3.6246 |
| 2026-05-22 | 3.5700 | 3.5700 |
| 2026-05-21 | 3.4809 | 3.4809 |
| 2026-05-20 | 3.6885 | 3.6885 |
| 2026-05-19 | 3.6806 | 3.6806 |
| 2026-05-18 | 3.6748 | 3.6748 |
| 2026-05-15 | 3.6734 | 3.6734 |
| 2026-05-14 | 3.7495 | 3.7495 |
| 2026-05-13 | 3.7779 | 3.7779 |
| 2026-05-12 | 3.6971 | 3.6971 |
| 2026-05-11 | 3.7447 | 3.7447 |
| 2026-05-08 | 3.6663 | 3.6663 |
| 2026-05-07 | 3.5644 | 3.5644 |
