华夏永福混合C(002166)
2024-04-17
2.1960
0.7339%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-17 | 2.1960 | 2.1960 |
| 2024-04-16 | 2.1800 | 2.1800 |
| 2024-04-15 | 2.1950 | 2.1950 |
| 2024-04-12 | 2.1810 | 2.1810 |
| 2024-04-11 | 2.1830 | 2.1830 |
| 2024-04-10 | 2.1850 | 2.1850 |
| 2024-04-09 | 2.1970 | 2.1970 |
| 2024-04-08 | 2.1960 | 2.1960 |
| 2024-04-03 | 2.2070 | 2.2070 |
| 2024-04-02 | 2.2080 | 2.2080 |
| 2024-04-01 | 2.2160 | 2.2160 |
| 2024-03-29 | 2.2070 | 2.2070 |
| 2024-03-28 | 2.1980 | 2.1980 |
| 2024-03-27 | 2.1920 | 2.1920 |
| 2024-03-26 | 2.2070 | 2.2070 |
| 2024-03-25 | 2.2130 | 2.2130 |
| 2024-03-22 | 2.2220 | 2.2220 |
| 2024-03-21 | 2.2290 | 2.2290 |
| 2024-03-20 | 2.2250 | 2.2250 |
| 2024-03-19 | 2.2210 | 2.2210 |
| 2024-03-18 | 2.2280 | 2.2280 |
| 2024-03-15 | 2.2140 | 2.2140 |
| 2024-03-14 | 2.2110 | 2.2110 |
| 2024-03-13 | 2.2180 | 2.2180 |
| 2024-03-12 | 2.2220 | 2.2220 |
| 2024-03-11 | 2.2210 | 2.2210 |
| 2024-03-08 | 2.2140 | 2.2140 |
| 2024-03-07 | 2.2030 | 2.2030 |
| 2024-03-06 | 2.2080 | 2.2080 |
| 2024-03-05 | 2.2140 | 2.2140 |
| 2024-03-04 | 2.2130 | 2.2130 |
| 2024-03-01 | 2.2110 | 2.2110 |
| 2024-02-29 | 2.2050 | 2.2050 |
| 2024-02-28 | 2.1810 | 2.1810 |
| 2024-02-27 | 2.1980 | 2.1980 |
| 2024-02-26 | 2.1820 | 2.1820 |
| 2024-02-23 | 2.1870 | 2.1870 |
| 2024-02-22 | 2.1840 | 2.1840 |
| 2024-02-21 | 2.1770 | 2.1770 |
| 2024-02-20 | 2.1700 | 2.1700 |
| 2024-02-19 | 2.1690 | 2.1690 |
| 2024-02-08 | 2.1600 | 2.1600 |
| 2024-02-07 | 2.1450 | 2.1450 |
| 2024-02-06 | 2.1390 | 2.1390 |
| 2024-02-05 | 2.1140 | 2.1140 |
| 2024-02-02 | 2.1170 | 2.1170 |
| 2024-02-01 | 2.1280 | 2.1280 |
| 2024-01-31 | 2.1270 | 2.1270 |
| 2024-01-30 | 2.1350 | 2.1350 |
| 2024-01-29 | 2.1520 | 2.1520 |
| 2024-01-26 | 2.1630 | 2.1630 |
| 2024-01-25 | 2.1750 | 2.1750 |
| 2024-01-24 | 2.1590 | 2.1590 |
| 2024-01-23 | 2.1590 | 2.1590 |
| 2024-01-22 | 2.1560 | 2.1560 |
| 2024-01-19 | 2.1730 | 2.1730 |
| 2024-01-18 | 2.1740 | 2.1740 |
| 2024-01-17 | 2.1670 | 2.1670 |
| 2024-01-16 | 2.1820 | 2.1820 |
| 2024-01-15 | 2.1800 | 2.1800 |
| 2024-01-12 | 2.1810 | 2.1810 |
| 2024-01-11 | 2.1870 | 2.1870 |
| 2024-01-10 | 2.1800 | 2.1800 |
| 2024-01-09 | 2.1860 | 2.1860 |
| 2024-01-08 | 2.1880 | 2.1880 |
| 2024-01-05 | 2.2020 | 2.2020 |
| 2024-01-04 | 2.2090 | 2.2090 |
| 2024-01-03 | 2.2150 | 2.2150 |
| 2024-01-02 | 2.2230 | 2.2230 |
| 2023-12-31 | 2.2330 | 2.2330 |
| 2023-12-29 | 2.2330 | 2.2330 |
| 2023-12-28 | 2.2290 | 2.2290 |
| 2023-12-27 | 2.2190 | 2.2190 |
| 2023-12-26 | 2.2100 | 2.2100 |
| 2023-12-25 | 2.2180 | 2.2180 |
| 2023-12-22 | 2.2200 | 2.2200 |
| 2023-12-21 | 2.2230 | 2.2230 |
| 2023-12-20 | 2.2180 | 2.2180 |
| 2023-12-19 | 2.2240 | 2.2240 |
| 2023-12-18 | 2.2190 | 2.2190 |
| 2023-12-15 | 2.2260 | 2.2260 |
| 2023-12-14 | 2.2290 | 2.2290 |
| 2023-12-13 | 2.2320 | 2.2320 |
| 2023-12-12 | 2.2360 | 2.2360 |
| 2023-12-11 | 2.2340 | 2.2340 |
| 2023-12-08 | 2.2270 | 2.2270 |
| 2023-12-07 | 2.2220 | 2.2220 |
| 2023-12-06 | 2.2260 | 2.2260 |
| 2023-12-05 | 2.2250 | 2.2250 |
| 2023-12-04 | 2.2370 | 2.2370 |
| 2023-12-01 | 2.2420 | 2.2420 |
| 2023-11-30 | 2.2420 | 2.2420 |
| 2023-11-29 | 2.2410 | 2.2410 |
| 2023-11-28 | 2.2450 | 2.2450 |
| 2023-11-27 | 2.2440 | 2.2440 |
| 2023-11-24 | 2.2380 | 2.2380 |
| 2023-11-23 | 2.2440 | 2.2440 |
| 2023-11-22 | 2.2390 | 2.2390 |
| 2023-11-21 | 2.2480 | 2.2480 |
| 2023-11-20 | 2.2550 | 2.2550 |
| 2023-11-17 | 2.2530 | 2.2530 |
| 2023-11-16 | 2.2470 | 2.2470 |
| 2023-11-15 | 2.2540 | 2.2540 |
| 2023-11-14 | 2.2560 | 2.2560 |
| 2023-11-13 | 2.2520 | 2.2520 |
| 2023-11-10 | 2.2490 | 2.2490 |
| 2023-11-09 | 2.2520 | 2.2520 |
| 2023-11-08 | 2.2580 | 2.2580 |
| 2023-11-07 | 2.2530 | 2.2530 |
| 2023-11-06 | 2.2500 | 2.2500 |
| 2023-11-03 | 2.2440 | 2.2440 |
| 2023-11-02 | 2.2350 | 2.2350 |
| 2023-11-01 | 2.2430 | 2.2430 |
| 2023-10-31 | 2.2450 | 2.2450 |
| 2023-10-30 | 2.2440 | 2.2440 |
| 2023-10-27 | 2.2330 | 2.2330 |
| 2023-10-26 | 2.2260 | 2.2260 |
| 2023-10-25 | 2.2240 | 2.2240 |
| 2023-10-24 | 2.2250 | 2.2250 |
| 2023-10-23 | 2.2200 | 2.2200 |
