华安事件驱动量化混合A(002179)
2024-07-26
1.5340
0.8547%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-25 | 1.5210 | 1.5210 |
| 2024-07-24 | 1.5380 | 1.5380 |
| 2024-07-23 | 1.5490 | 1.5490 |
| 2024-07-22 | 1.5850 | 1.5850 |
| 2024-07-19 | 1.5860 | 1.5860 |
| 2024-07-18 | 1.5850 | 1.5850 |
| 2024-07-17 | 1.5800 | 1.5800 |
| 2024-07-16 | 1.5970 | 1.5970 |
| 2024-07-15 | 1.5780 | 1.5780 |
| 2024-07-12 | 1.5730 | 1.5730 |
| 2024-07-11 | 1.5770 | 1.5770 |
| 2024-07-10 | 1.5630 | 1.5630 |
| 2024-07-09 | 1.5640 | 1.5640 |
| 2024-07-08 | 1.5180 | 1.5180 |
| 2024-07-05 | 1.5250 | 1.5250 |
| 2024-07-04 | 1.5290 | 1.5290 |
| 2024-07-03 | 1.5430 | 1.5430 |
| 2024-07-02 | 1.5440 | 1.5440 |
| 2024-07-01 | 1.5580 | 1.5580 |
| 2024-06-30 | 1.5380 | 1.5380 |
| 2024-06-28 | 1.5380 | 1.5380 |
| 2024-06-27 | 1.5250 | 1.5250 |
| 2024-06-26 | 1.5370 | 1.5370 |
| 2024-06-25 | 1.5070 | 1.5070 |
| 2024-06-24 | 1.5360 | 1.5360 |
| 2024-06-21 | 1.5630 | 1.5630 |
| 2024-06-20 | 1.5600 | 1.5600 |
| 2024-06-19 | 1.5740 | 1.5740 |
| 2024-06-18 | 1.5780 | 1.5780 |
| 2024-06-17 | 1.5610 | 1.5610 |
| 2024-06-14 | 1.5530 | 1.5530 |
| 2024-06-13 | 1.5480 | 1.5480 |
| 2024-06-12 | 1.5390 | 1.5390 |
| 2024-06-11 | 1.5310 | 1.5310 |
| 2024-06-07 | 1.5210 | 1.5210 |
| 2024-06-06 | 1.5320 | 1.5320 |
| 2024-06-05 | 1.5250 | 1.5250 |
| 2024-06-04 | 1.5290 | 1.5290 |
| 2024-06-03 | 1.5260 | 1.5260 |
| 2024-05-31 | 1.5200 | 1.5200 |
| 2024-05-30 | 1.5280 | 1.5280 |
| 2024-05-29 | 1.5250 | 1.5250 |
| 2024-05-28 | 1.5270 | 1.5270 |
| 2024-05-27 | 1.5470 | 1.5470 |
| 2024-05-24 | 1.5230 | 1.5230 |
| 2024-05-23 | 1.5500 | 1.5500 |
| 2024-05-22 | 1.5670 | 1.5670 |
| 2024-05-21 | 1.5720 | 1.5720 |
| 2024-05-20 | 1.5740 | 1.5740 |
| 2024-05-17 | 1.5620 | 1.5620 |
| 2024-05-16 | 1.5510 | 1.5510 |
| 2024-05-15 | 1.5490 | 1.5490 |
| 2024-05-14 | 1.5650 | 1.5650 |
| 2024-05-13 | 1.5670 | 1.5670 |
| 2024-05-10 | 1.5710 | 1.5710 |
| 2024-05-09 | 1.5790 | 1.5790 |
| 2024-05-08 | 1.5620 | 1.5620 |
| 2024-05-07 | 1.5800 | 1.5800 |
| 2024-05-06 | 1.5780 | 1.5780 |
| 2024-04-30 | 1.5620 | 1.5620 |
| 2024-04-29 | 1.5530 | 1.5530 |
| 2024-04-26 | 1.5410 | 1.5410 |
| 2024-04-25 | 1.5270 | 1.5270 |
| 2024-04-24 | 1.5200 | 1.5200 |
| 2024-04-23 | 1.5160 | 1.5160 |
| 2024-04-22 | 1.5280 | 1.5280 |
| 2024-04-19 | 1.5490 | 1.5490 |
| 2024-04-18 | 1.5530 | 1.5530 |
| 2024-04-17 | 1.5550 | 1.5550 |
| 2024-04-16 | 1.5390 | 1.5390 |
| 2024-04-15 | 1.5560 | 1.5560 |
| 2024-04-12 | 1.5310 | 1.5310 |
| 2024-04-11 | 1.5360 | 1.5360 |
| 2024-04-10 | 1.5300 | 1.5300 |
| 2024-04-09 | 1.5340 | 1.5340 |
| 2024-04-08 | 1.5430 | 1.5430 |
| 2024-04-03 | 1.5500 | 1.5500 |
| 2024-04-02 | 1.5480 | 1.5480 |
| 2024-04-01 | 1.5550 | 1.5550 |
| 2024-03-29 | 1.5420 | 1.5420 |
| 2024-03-28 | 1.5260 | 1.5260 |
| 2024-03-27 | 1.5120 | 1.5120 |
| 2024-03-26 | 1.5330 | 1.5330 |
| 2024-03-25 | 1.5400 | 1.5400 |
| 2024-03-22 | 1.5540 | 1.5540 |
| 2024-03-21 | 1.5620 | 1.5620 |
| 2024-03-20 | 1.5680 | 1.5680 |
| 2024-03-19 | 1.5580 | 1.5580 |
| 2024-03-18 | 1.5730 | 1.5730 |
| 2024-03-15 | 1.5480 | 1.5480 |
| 2024-03-14 | 1.5350 | 1.5350 |
| 2024-03-13 | 1.5440 | 1.5440 |
| 2024-03-12 | 1.5410 | 1.5410 |
| 2024-03-11 | 1.5600 | 1.5600 |
| 2024-03-08 | 1.5470 | 1.5470 |
| 2024-03-07 | 1.5110 | 1.5110 |
| 2024-03-06 | 1.5370 | 1.5370 |
| 2024-03-05 | 1.5470 | 1.5470 |
| 2024-03-04 | 1.5370 | 1.5370 |
| 2024-03-01 | 1.5120 | 1.5120 |
| 2024-02-29 | 1.4830 | 1.4830 |
| 2024-02-28 | 1.4270 | 1.4270 |
| 2024-02-27 | 1.4950 | 1.4950 |
| 2024-02-26 | 1.4330 | 1.4330 |
| 2024-02-23 | 1.4250 | 1.4250 |
| 2024-02-22 | 1.4240 | 1.4240 |
| 2024-02-21 | 1.3970 | 1.3970 |
| 2024-02-20 | 1.4120 | 1.4120 |
| 2024-02-19 | 1.4200 | 1.4200 |
| 2024-02-08 | 1.3380 | 1.3380 |
| 2024-02-07 | 1.3030 | 1.3030 |
| 2024-02-06 | 1.2840 | 1.2840 |
| 2024-02-05 | 1.1940 | 1.1940 |
| 2024-02-02 | 1.2040 | 1.2040 |
| 2024-02-01 | 1.2360 | 1.2360 |
| 2024-01-31 | 1.1930 | 1.1930 |
| 2024-01-30 | 1.2190 | 1.2190 |
| 2024-01-29 | 1.2440 | 1.2440 |
