中海沪港深价值优选混合A(002214)
2026-03-09
0.8610
-1.2615%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-09 | 0.8610 | 0.9810 |
| 2026-03-06 | 0.8720 | 0.9920 |
| 2026-03-05 | 0.8720 | 0.9920 |
| 2026-03-04 | 0.8760 | 0.9960 |
| 2026-03-03 | 0.8880 | 1.0080 |
| 2026-03-02 | 0.9230 | 1.0430 |
| 2026-02-27 | 0.9400 | 1.0600 |
| 2026-02-26 | 0.9380 | 1.0580 |
| 2026-02-25 | 0.9560 | 1.0760 |
| 2026-02-24 | 0.9530 | 1.0730 |
| 2026-02-13 | 0.9520 | 1.0720 |
| 2026-02-12 | 0.9710 | 1.0910 |
| 2026-02-11 | 0.9740 | 1.0940 |
| 2026-02-10 | 0.9740 | 1.0940 |
| 2026-02-09 | 0.9750 | 1.0950 |
| 2026-02-06 | 0.9550 | 1.0750 |
| 2026-02-05 | 0.9650 | 1.0850 |
| 2026-02-04 | 0.9770 | 1.0970 |
| 2026-02-03 | 0.9940 | 1.1140 |
| 2026-02-02 | 0.9870 | 1.1070 |
| 2026-01-30 | 1.0270 | 1.1470 |
| 2026-01-29 | 1.0480 | 1.1680 |
| 2026-01-28 | 1.0620 | 1.1820 |
| 2026-01-27 | 1.0410 | 1.1610 |
| 2026-01-26 | 1.0260 | 1.1460 |
| 2026-01-23 | 1.0440 | 1.1640 |
| 2026-01-22 | 1.0360 | 1.1560 |
| 2026-01-21 | 1.0280 | 1.1480 |
| 2026-01-20 | 1.0130 | 1.1330 |
| 2026-01-19 | 1.0260 | 1.1460 |
| 2026-01-16 | 1.0550 | 1.1750 |
| 2026-01-15 | 1.0500 | 1.1700 |
| 2026-01-14 | 1.0600 | 1.1800 |
| 2026-01-13 | 1.0380 | 1.1580 |
| 2026-01-12 | 1.0370 | 1.1570 |
| 2026-01-09 | 1.0130 | 1.1330 |
| 2026-01-08 | 1.0080 | 1.1280 |
| 2026-01-07 | 1.0140 | 1.1340 |
| 2026-01-06 | 1.0140 | 1.1340 |
| 2026-01-05 | 1.0080 | 1.1280 |
| 2025-12-31 | 0.9660 | 1.0860 |
| 2025-12-30 | 0.9750 | 1.0950 |
| 2025-12-29 | 0.9650 | 1.0850 |
| 2025-12-26 | 0.9710 | 1.0910 |
| 2025-12-25 | 0.9710 | 1.0910 |
| 2025-12-24 | 0.9710 | 1.0910 |
| 2025-12-23 | 0.9670 | 1.0870 |
| 2025-12-22 | 0.9750 | 1.0950 |
| 2025-12-19 | 0.9580 | 1.0780 |
| 2025-12-18 | 0.9490 | 1.0690 |
| 2025-12-17 | 0.9580 | 1.0780 |
| 2025-12-16 | 0.9440 | 1.0640 |
| 2025-12-15 | 0.9590 | 1.0790 |
| 2025-12-12 | 0.9890 | 1.1090 |
| 2025-12-11 | 0.9770 | 1.0970 |
| 2025-12-10 | 0.9890 | 1.1090 |
| 2025-12-09 | 0.9860 | 1.1060 |
| 2025-12-08 | 0.9990 | 1.1190 |
| 2025-12-05 | 0.9960 | 1.1160 |
| 2025-12-04 | 0.9910 | 1.1110 |
| 2025-12-03 | 0.9740 | 1.0940 |
| 2025-12-02 | 0.9870 | 1.1070 |
| 2025-12-01 | 0.9960 | 1.1160 |
| 2025-11-28 | 0.9920 | 1.1120 |
| 2025-11-27 | 0.9920 | 1.1120 |
| 2025-11-26 | 0.9960 | 1.1160 |
| 2025-11-25 | 0.9890 | 1.1090 |
| 2025-11-24 | 0.9760 | 1.0960 |
| 2025-11-21 | 0.9600 | 1.0800 |
| 2025-11-20 | 0.9980 | 1.1180 |
| 2025-11-19 | 1.0040 | 1.1240 |
| 2025-11-18 | 1.0090 | 1.1290 |
| 2025-11-17 | 1.0230 | 1.1430 |
| 2025-11-14 | 1.0310 | 1.1510 |
| 2025-11-13 | 1.0560 | 1.1760 |
| 2025-11-12 | 1.0440 | 1.1640 |
| 2025-11-11 | 1.0420 | 1.1620 |
| 2025-11-10 | 1.0450 | 1.1650 |
| 2025-11-07 | 1.0360 | 1.1560 |
| 2025-11-06 | 1.0570 | 1.1770 |
| 2025-11-05 | 1.0300 | 1.1500 |
| 2025-11-04 | 1.0340 | 1.1540 |
| 2025-11-03 | 1.0570 | 1.1770 |
| 2025-10-31 | 1.0580 | 1.1780 |
| 2025-10-30 | 1.0820 | 1.2020 |
| 2025-10-29 | 1.0930 | 1.2130 |
| 2025-10-28 | 1.0930 | 1.2130 |
| 2025-10-27 | 1.1050 | 1.2250 |
| 2025-10-24 | 1.0840 | 1.2040 |
| 2025-10-23 | 1.0520 | 1.1720 |
| 2025-10-22 | 1.0590 | 1.1790 |
| 2025-10-21 | 1.0710 | 1.1910 |
| 2025-10-20 | 1.0590 | 1.1790 |
| 2025-10-17 | 1.0370 | 1.1570 |
| 2025-10-16 | 1.0810 | 1.2010 |
| 2025-10-15 | 1.0810 | 1.2010 |
| 2025-10-14 | 1.0540 | 1.1740 |
| 2025-10-13 | 1.1050 | 1.2250 |
| 2025-10-10 | 1.1180 | 1.2380 |
| 2025-10-09 | 1.1620 | 1.2820 |
| 2025-09-30 | 1.1480 | 1.2680 |
| 2025-09-29 | 1.1190 | 1.2390 |
| 2025-09-26 | 1.0990 | 1.2190 |
| 2025-09-25 | 1.1340 | 1.2540 |
| 2025-09-24 | 1.1260 | 1.2460 |
| 2025-09-23 | 1.1060 | 1.2260 |
| 2025-09-22 | 1.1170 | 1.2370 |
| 2025-09-19 | 1.1070 | 1.2270 |
| 2025-09-18 | 1.1070 | 1.2270 |
| 2025-09-17 | 1.1120 | 1.2320 |
| 2025-09-16 | 1.0830 | 1.2030 |
| 2025-09-15 | 1.0830 | 1.2030 |
| 2025-09-12 | 1.0820 | 1.2020 |
