中邮纯债聚利债券A(002274)
2026-03-06
1.0398
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 1.0398 | 1.5904 |
| 2026-03-05 | 1.0398 | 1.5904 |
| 2026-03-04 | 1.0398 | 1.5904 |
| 2026-03-03 | 1.0394 | 1.5900 |
| 2026-03-02 | 1.0392 | 1.5898 |
| 2026-02-27 | 1.0386 | 1.5892 |
| 2026-02-26 | 1.0384 | 1.5890 |
| 2026-02-25 | 1.0386 | 1.5892 |
| 2026-02-24 | 1.0389 | 1.5895 |
| 2026-02-13 | 1.0385 | 1.5891 |
| 2026-02-12 | 1.0385 | 1.5891 |
| 2026-02-11 | 1.0382 | 1.5888 |
| 2026-02-10 | 1.0383 | 1.5889 |
| 2026-02-09 | 1.0384 | 1.5890 |
| 2026-02-06 | 1.0381 | 1.5887 |
| 2026-02-05 | 1.0378 | 1.5884 |
| 2026-02-04 | 1.0376 | 1.5882 |
| 2026-02-03 | 1.0375 | 1.5881 |
| 2026-02-02 | 1.0375 | 1.5881 |
| 2026-01-30 | 1.0374 | 1.5880 |
| 2026-01-29 | 1.0373 | 1.5879 |
| 2026-01-28 | 1.0372 | 1.5878 |
| 2026-01-27 | 1.0370 | 1.5876 |
| 2026-01-26 | 1.0370 | 1.5876 |
| 2026-01-23 | 1.0370 | 1.5876 |
| 2026-01-22 | 1.0365 | 1.5871 |
| 2026-01-21 | 1.0364 | 1.5870 |
| 2026-01-20 | 1.0351 | 1.5857 |
| 2026-01-19 | 1.0350 | 1.5856 |
| 2026-01-16 | 1.0349 | 1.5855 |
| 2026-01-15 | 1.0347 | 1.5853 |
| 2026-01-14 | 1.0346 | 1.5852 |
| 2026-01-13 | 1.0345 | 1.5851 |
| 2026-01-12 | 1.0345 | 1.5851 |
| 2026-01-09 | 1.0343 | 1.5849 |
| 2026-01-08 | 1.0342 | 1.5848 |
| 2026-01-07 | 1.0338 | 1.5844 |
| 2026-01-06 | 1.0338 | 1.5844 |
| 2026-01-05 | 1.0344 | 1.5850 |
| 2025-12-31 | 1.0346 | 1.5852 |
| 2025-12-30 | 1.0345 | 1.5851 |
| 2025-12-29 | 1.0345 | 1.5851 |
| 2025-12-26 | 1.0351 | 1.5857 |
| 2025-12-25 | 1.0351 | 1.5857 |
| 2025-12-24 | 1.0350 | 1.5856 |
| 2025-12-23 | 1.0349 | 1.5855 |
| 2025-12-22 | 1.0348 | 1.5854 |
| 2025-12-19 | 1.0348 | 1.5854 |
| 2025-12-18 | 1.0344 | 1.5850 |
| 2025-12-17 | 1.0341 | 1.5847 |
| 2025-12-16 | 1.0337 | 1.5843 |
| 2025-12-15 | 1.0335 | 1.5841 |
| 2025-12-12 | 1.0337 | 1.5843 |
| 2025-12-11 | 1.0339 | 1.5845 |
| 2025-12-10 | 1.0335 | 1.5841 |
| 2025-12-09 | 1.0333 | 1.5839 |
| 2025-12-08 | 1.0330 | 1.5836 |
| 2025-12-05 | 1.0328 | 1.5834 |
| 2025-12-04 | 1.0325 | 1.5831 |
| 2025-12-03 | 1.0331 | 1.5837 |
| 2025-12-02 | 1.0332 | 1.5838 |
| 2025-12-01 | 1.0333 | 1.5839 |
| 2025-11-28 | 1.0331 | 1.5837 |
| 2025-11-27 | 1.0329 | 1.5835 |
| 2025-11-26 | 1.0330 | 1.5836 |
| 2025-11-25 | 1.0333 | 1.5839 |
| 2025-11-24 | 1.0334 | 1.5840 |
| 2025-11-21 | 1.0333 | 1.5839 |
| 2025-11-20 | 1.0333 | 1.5839 |
| 2025-11-19 | 1.0332 | 1.5838 |
| 2025-11-18 | 1.0332 | 1.5838 |
| 2025-11-17 | 1.0332 | 1.5838 |
| 2025-11-14 | 1.0330 | 1.5836 |
| 2025-11-13 | 1.0330 | 1.5836 |
| 2025-11-12 | 1.0329 | 1.5835 |
| 2025-11-11 | 1.0327 | 1.5833 |
| 2025-11-10 | 1.0326 | 1.5832 |
| 2025-11-07 | 1.0324 | 1.5830 |
| 2025-11-06 | 1.0325 | 1.5831 |
| 2025-11-05 | 1.0328 | 1.5834 |
| 2025-11-04 | 1.0327 | 1.5833 |
| 2025-11-03 | 1.0329 | 1.5835 |
| 2025-10-31 | 1.0329 | 1.5835 |
| 2025-10-30 | 1.0325 | 1.5831 |
| 2025-10-29 | 1.0321 | 1.5827 |
| 2025-10-28 | 1.0316 | 1.5822 |
| 2025-10-27 | 1.0309 | 1.5815 |
| 2025-10-24 | 1.0307 | 1.5813 |
| 2025-10-23 | 1.0306 | 1.5812 |
| 2025-10-22 | 1.0306 | 1.5812 |
| 2025-10-21 | 1.0307 | 1.5813 |
| 2025-10-20 | 1.0305 | 1.5811 |
| 2025-10-17 | 1.0307 | 1.5813 |
| 2025-10-16 | 1.0305 | 1.5811 |
| 2025-10-15 | 1.0305 | 1.5811 |
| 2025-10-14 | 1.0305 | 1.5811 |
| 2025-10-13 | 1.0305 | 1.5811 |
| 2025-10-10 | 1.0303 | 1.5809 |
| 2025-10-09 | 1.0304 | 1.5810 |
| 2025-09-30 | 1.0300 | 1.5806 |
| 2025-09-29 | 1.0295 | 1.5801 |
| 2025-09-26 | 1.0295 | 1.5801 |
| 2025-09-25 | 1.0294 | 1.5800 |
| 2025-09-24 | 1.0293 | 1.5799 |
| 2025-09-23 | 1.0300 | 1.5806 |
| 2025-09-22 | 1.0305 | 1.5811 |
| 2025-09-19 | 1.0301 | 1.5807 |
| 2025-09-18 | 1.0306 | 1.5812 |
| 2025-09-17 | 1.0310 | 1.5816 |
| 2025-09-16 | 1.0302 | 1.5808 |
| 2025-09-15 | 1.0297 | 1.5803 |
| 2025-09-12 | 1.0295 | 1.5801 |
| 2025-09-11 | 1.0290 | 1.5796 |
| 2025-09-10 | 1.0288 | 1.5794 |
| 2025-09-09 | 1.0294 | 1.5800 |
