兴业短债债券A(002301)
2025-12-26
1.0418
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0418 | 1.2998 |
| 2025-12-25 | 1.0417 | 1.2997 |
| 2025-12-24 | 1.0417 | 1.2997 |
| 2025-12-23 | 1.0417 | 1.2997 |
| 2025-12-22 | 1.0415 | 1.2995 |
| 2025-12-19 | 1.0414 | 1.2994 |
| 2025-12-18 | 1.0412 | 1.2992 |
| 2025-12-17 | 1.0411 | 1.2991 |
| 2025-12-16 | 1.0409 | 1.2989 |
| 2025-12-15 | 1.0409 | 1.2989 |
| 2025-12-12 | 1.0410 | 1.2990 |
| 2025-12-11 | 1.0410 | 1.2990 |
| 2025-12-10 | 1.0409 | 1.2989 |
| 2025-12-09 | 1.0408 | 1.2988 |
| 2025-12-08 | 1.0407 | 1.2987 |
| 2025-12-05 | 1.0407 | 1.2987 |
| 2025-12-04 | 1.0406 | 1.2986 |
| 2025-12-03 | 1.0408 | 1.2988 |
| 2025-12-02 | 1.0409 | 1.2989 |
| 2025-12-01 | 1.0409 | 1.2989 |
| 2025-11-28 | 1.0408 | 1.2988 |
| 2025-11-27 | 1.0406 | 1.2986 |
| 2025-11-26 | 1.0407 | 1.2987 |
| 2025-11-25 | 1.0408 | 1.2988 |
| 2025-11-24 | 1.0409 | 1.2989 |
| 2025-11-21 | 1.0408 | 1.2988 |
| 2025-11-20 | 1.0407 | 1.2987 |
| 2025-11-19 | 1.0407 | 1.2987 |
| 2025-11-18 | 1.0407 | 1.2987 |
| 2025-11-17 | 1.0407 | 1.2987 |
| 2025-11-14 | 1.0405 | 1.2985 |
| 2025-11-13 | 1.0405 | 1.2985 |
| 2025-11-12 | 1.0404 | 1.2984 |
| 2025-11-11 | 1.0403 | 1.2983 |
| 2025-11-10 | 1.0402 | 1.2982 |
| 2025-11-07 | 1.0401 | 1.2981 |
| 2025-11-06 | 1.0401 | 1.2981 |
| 2025-11-05 | 1.0402 | 1.2982 |
| 2025-11-04 | 1.0401 | 1.2981 |
| 2025-11-03 | 1.0400 | 1.2980 |
| 2025-10-31 | 1.0398 | 1.2978 |
| 2025-10-30 | 1.0396 | 1.2976 |
| 2025-10-29 | 1.0395 | 1.2975 |
| 2025-10-28 | 1.0393 | 1.2973 |
| 2025-10-27 | 1.0391 | 1.2971 |
| 2025-10-24 | 1.0389 | 1.2969 |
| 2025-10-23 | 1.0389 | 1.2969 |
| 2025-10-22 | 1.0388 | 1.2968 |
| 2025-10-21 | 1.0386 | 1.2966 |
| 2025-10-20 | 1.0385 | 1.2965 |
| 2025-10-17 | 1.0384 | 1.2964 |
| 2025-10-16 | 1.0382 | 1.2962 |
| 2025-10-15 | 1.0380 | 1.2960 |
| 2025-10-14 | 1.0379 | 1.2959 |
| 2025-10-13 | 1.0379 | 1.2959 |
| 2025-10-10 | 1.0376 | 1.2956 |
| 2025-10-09 | 1.0376 | 1.2956 |
| 2025-09-30 | 1.0371 | 1.2951 |
| 2025-09-29 | 1.0369 | 1.2949 |
| 2025-09-26 | 1.0368 | 1.2948 |
| 2025-09-25 | 1.0367 | 1.2947 |
| 2025-09-24 | 1.0369 | 1.2949 |
| 2025-09-23 | 1.0371 | 1.2951 |
| 2025-09-22 | 1.0373 | 1.2953 |
| 2025-09-19 | 1.0372 | 1.2952 |
| 2025-09-18 | 1.0373 | 1.2953 |
| 2025-09-17 | 1.0373 | 1.2953 |
| 2025-09-16 | 1.0372 | 1.2952 |
| 2025-09-15 | 1.0372 | 1.2952 |
| 2025-09-12 | 1.0370 | 1.2950 |
| 2025-09-11 | 1.0369 | 1.2949 |
| 2025-09-10 | 1.0370 | 1.2950 |
| 2025-09-09 | 1.0371 | 1.2951 |
| 2025-09-08 | 1.0372 | 1.2952 |
| 2025-09-05 | 1.0373 | 1.2953 |
| 2025-09-04 | 1.0375 | 1.2955 |
| 2025-09-03 | 1.0373 | 1.2953 |
| 2025-09-02 | 1.0372 | 1.2952 |
| 2025-09-01 | 1.0371 | 1.2951 |
| 2025-08-29 | 1.0370 | 1.2950 |
| 2025-08-28 | 1.0369 | 1.2949 |
| 2025-08-27 | 1.0370 | 1.2950 |
| 2025-08-26 | 1.0369 | 1.2949 |
| 2025-08-25 | 1.0367 | 1.2947 |
| 2025-08-22 | 1.0365 | 1.2945 |
| 2025-08-21 | 1.0364 | 1.2944 |
| 2025-08-20 | 1.0365 | 1.2945 |
| 2025-08-19 | 1.0364 | 1.2944 |
| 2025-08-18 | 1.0364 | 1.2944 |
| 2025-08-15 | 1.0368 | 1.2948 |
| 2025-08-14 | 1.0368 | 1.2948 |
| 2025-08-13 | 1.0369 | 1.2949 |
| 2025-08-12 | 1.0369 | 1.2949 |
| 2025-08-11 | 1.0370 | 1.2950 |
| 2025-08-08 | 1.0371 | 1.2951 |
| 2025-08-07 | 1.0370 | 1.2950 |
| 2025-08-06 | 1.0369 | 1.2949 |
| 2025-08-05 | 1.0369 | 1.2949 |
| 2025-08-04 | 1.0368 | 1.2948 |
| 2025-08-01 | 1.0366 | 1.2946 |
| 2025-07-31 | 1.0365 | 1.2945 |
| 2025-07-30 | 1.0362 | 1.2942 |
| 2025-07-29 | 1.0361 | 1.2941 |
| 2025-07-28 | 1.0362 | 1.2942 |
| 2025-07-25 | 1.0360 | 1.2940 |
| 2025-07-24 | 1.0360 | 1.2940 |
| 2025-07-23 | 1.0362 | 1.2942 |
| 2025-07-22 | 1.0364 | 1.2944 |
| 2025-07-21 | 1.0365 | 1.2945 |
| 2025-07-18 | 1.0366 | 1.2946 |
| 2025-07-17 | 1.0365 | 1.2945 |
| 2025-07-16 | 1.0364 | 1.2944 |
| 2025-07-15 | 1.0363 | 1.2943 |
| 2025-07-14 | 1.0361 | 1.2941 |
| 2025-07-11 | 1.0361 | 1.2941 |
| 2025-07-10 | 1.0362 | 1.2942 |
| 2025-07-09 | 1.0362 | 1.2942 |
| 2025-07-08 | 1.0363 | 1.2943 |
| 2025-07-07 | 1.0363 | 1.2943 |
| 2025-07-04 | 1.0361 | 1.2941 |
