招商睿逸混合(002317)
2026-05-13
2.1490
-0.2321%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-13 | 2.1490 | 2.1490 |
| 2026-05-12 | 2.1540 | 2.1540 |
| 2026-05-11 | 2.1540 | 2.1540 |
| 2026-05-08 | 2.1430 | 2.1430 |
| 2026-05-07 | 2.1470 | 2.1470 |
| 2026-05-06 | 2.1510 | 2.1510 |
| 2026-04-30 | 2.1490 | 2.1490 |
| 2026-04-29 | 2.1560 | 2.1560 |
| 2026-04-28 | 2.1460 | 2.1460 |
| 2026-04-27 | 2.1380 | 2.1380 |
| 2026-04-24 | 2.1410 | 2.1410 |
| 2026-04-23 | 2.1440 | 2.1440 |
| 2026-04-22 | 2.1450 | 2.1450 |
| 2026-04-21 | 2.1440 | 2.1440 |
| 2026-04-20 | 2.1460 | 2.1460 |
| 2026-04-17 | 2.1420 | 2.1420 |
| 2026-04-16 | 2.1400 | 2.1400 |
| 2026-04-15 | 2.1370 | 2.1370 |
| 2026-04-14 | 2.1360 | 2.1360 |
| 2026-04-13 | 2.1200 | 2.1200 |
| 2026-04-10 | 2.1190 | 2.1190 |
| 2026-04-09 | 2.1150 | 2.1150 |
| 2026-04-08 | 2.1340 | 2.1340 |
| 2026-04-07 | 2.1150 | 2.1150 |
| 2026-04-03 | 2.1150 | 2.1150 |
| 2026-04-02 | 2.1250 | 2.1250 |
| 2026-04-01 | 2.1300 | 2.1300 |
| 2026-03-31 | 2.1230 | 2.1230 |
| 2026-03-30 | 2.1280 | 2.1280 |
| 2026-03-27 | 2.1250 | 2.1250 |
| 2026-03-26 | 2.1190 | 2.1190 |
| 2026-03-25 | 2.1260 | 2.1260 |
| 2026-03-24 | 2.1170 | 2.1170 |
| 2026-03-23 | 2.1040 | 2.1040 |
| 2026-03-20 | 2.1350 | 2.1350 |
| 2026-03-19 | 2.1390 | 2.1390 |
| 2026-03-18 | 2.1540 | 2.1540 |
| 2026-03-17 | 2.1540 | 2.1540 |
| 2026-03-16 | 2.1550 | 2.1550 |
| 2026-03-13 | 2.1600 | 2.1600 |
| 2026-03-12 | 2.1590 | 2.1590 |
| 2026-03-11 | 2.1640 | 2.1640 |
| 2026-03-10 | 2.1540 | 2.1540 |
| 2026-03-09 | 2.1480 | 2.1480 |
| 2026-03-06 | 2.1550 | 2.1550 |
| 2026-03-05 | 2.1550 | 2.1550 |
| 2026-03-04 | 2.1480 | 2.1480 |
| 2026-03-03 | 2.1550 | 2.1550 |
| 2026-03-02 | 2.1640 | 2.1640 |
| 2026-02-27 | 2.1620 | 2.1620 |
| 2026-02-26 | 2.1610 | 2.1610 |
| 2026-02-25 | 2.1670 | 2.1670 |
| 2026-02-24 | 2.1590 | 2.1590 |
| 2026-02-13 | 2.1490 | 2.1490 |
| 2026-02-12 | 2.1620 | 2.1620 |
| 2026-02-11 | 2.1680 | 2.1680 |
| 2026-02-10 | 2.1650 | 2.1650 |
| 2026-02-09 | 2.1660 | 2.1660 |
| 2026-02-06 | 2.1550 | 2.1550 |
| 2026-02-05 | 2.1570 | 2.1570 |
| 2026-02-04 | 2.1600 | 2.1600 |
| 2026-02-03 | 2.1480 | 2.1480 |
| 2026-02-02 | 2.1330 | 2.1330 |
| 2026-01-30 | 2.1530 | 2.1530 |
| 2026-01-29 | 2.1670 | 2.1670 |
| 2026-01-28 | 2.1590 | 2.1590 |
| 2026-01-27 | 2.1540 | 2.1540 |
| 2026-01-26 | 2.1570 | 2.1570 |
| 2026-01-23 | 2.1340 | 2.1340 |
| 2026-01-22 | 2.1270 | 2.1270 |
| 2026-01-21 | 2.1340 | 2.1340 |
| 2026-01-20 | 2.1110 | 2.1110 |
| 2026-01-19 | 2.0860 | 2.0860 |
| 2026-01-16 | 2.0650 | 2.0650 |
| 2026-01-15 | 2.0820 | 2.0820 |
| 2026-01-14 | 2.0670 | 2.0670 |
| 2026-01-13 | 2.0670 | 2.0670 |
| 2026-01-12 | 2.0470 | 2.0470 |
| 2026-01-09 | 2.0430 | 2.0430 |
| 2026-01-08 | 2.0310 | 2.0310 |
| 2026-01-07 | 2.0430 | 2.0430 |
| 2026-01-06 | 2.0450 | 2.0450 |
| 2026-01-05 | 2.0190 | 2.0190 |
| 2025-12-31 | 1.9860 | 1.9860 |
| 2025-12-30 | 1.9880 | 1.9880 |
| 2025-12-29 | 1.9850 | 1.9850 |
| 2025-12-26 | 2.0030 | 2.0030 |
| 2025-12-25 | 1.9910 | 1.9910 |
| 2025-12-24 | 1.9960 | 1.9960 |
| 2025-12-23 | 2.0010 | 2.0010 |
| 2025-12-22 | 1.9900 | 1.9900 |
| 2025-12-19 | 1.9770 | 1.9770 |
| 2025-12-18 | 1.9700 | 1.9700 |
| 2025-12-17 | 1.9680 | 1.9680 |
| 2025-12-16 | 1.9440 | 1.9440 |
| 2025-12-15 | 1.9650 | 1.9650 |
| 2025-12-12 | 1.9560 | 1.9560 |
| 2025-12-11 | 1.9450 | 1.9450 |
| 2025-12-10 | 1.9450 | 1.9450 |
| 2025-12-09 | 1.9360 | 1.9360 |
| 2025-12-08 | 1.9540 | 1.9540 |
| 2025-12-05 | 1.9540 | 1.9540 |
| 2025-12-04 | 1.9330 | 1.9330 |
| 2025-12-03 | 1.9360 | 1.9360 |
| 2025-12-02 | 1.9420 | 1.9420 |
| 2025-12-01 | 1.9500 | 1.9500 |
| 2025-11-28 | 1.9440 | 1.9440 |
| 2025-11-27 | 1.9360 | 1.9360 |
| 2025-11-26 | 1.9360 | 1.9360 |
| 2025-11-25 | 1.9340 | 1.9340 |
| 2025-11-24 | 1.9180 | 1.9180 |
| 2025-11-21 | 1.9230 | 1.9230 |
| 2025-11-20 | 1.9550 | 1.9550 |
| 2025-11-19 | 1.9620 | 1.9620 |
| 2025-11-18 | 1.9400 | 1.9400 |
| 2025-11-17 | 1.9590 | 1.9590 |
