银华稳利灵活配置混合C(002323)
2026-02-13
1.2156
-0.4096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.2156 | 1.2156 |
| 2026-02-12 | 1.2206 | 1.2206 |
| 2026-02-11 | 1.2204 | 1.2204 |
| 2026-02-10 | 1.2183 | 1.2183 |
| 2026-02-09 | 1.2189 | 1.2189 |
| 2026-02-06 | 1.2148 | 1.2148 |
| 2026-02-05 | 1.2148 | 1.2148 |
| 2026-02-04 | 1.2168 | 1.2168 |
| 2026-02-03 | 1.2141 | 1.2141 |
| 2026-02-02 | 1.2072 | 1.2072 |
| 2026-01-30 | 1.2179 | 1.2179 |
| 2026-01-29 | 1.2243 | 1.2243 |
| 2026-01-28 | 1.2251 | 1.2251 |
| 2026-01-27 | 1.2209 | 1.2209 |
| 2026-01-26 | 1.2217 | 1.2217 |
| 2026-01-23 | 1.2217 | 1.2217 |
| 2026-01-22 | 1.2178 | 1.2178 |
| 2026-01-21 | 1.2173 | 1.2173 |
| 2026-01-20 | 1.2151 | 1.2151 |
| 2026-01-19 | 1.2140 | 1.2140 |
| 2026-01-16 | 1.2113 | 1.2113 |
| 2026-01-15 | 1.2115 | 1.2115 |
| 2026-01-14 | 1.2116 | 1.2116 |
| 2026-01-13 | 1.2107 | 1.2107 |
| 2026-01-12 | 1.2125 | 1.2125 |
| 2026-01-09 | 1.2080 | 1.2080 |
| 2026-01-08 | 1.2043 | 1.2043 |
| 2026-01-07 | 1.2071 | 1.2071 |
| 2026-01-06 | 1.2066 | 1.2066 |
| 2026-01-05 | 1.1993 | 1.1993 |
| 2025-12-31 | 1.1939 | 1.1939 |
| 2025-12-30 | 1.1947 | 1.1947 |
| 2025-12-29 | 1.1946 | 1.1946 |
| 2025-12-26 | 1.1969 | 1.1969 |
| 2025-12-25 | 1.1959 | 1.1959 |
| 2025-12-24 | 1.1945 | 1.1945 |
| 2025-12-23 | 1.1926 | 1.1926 |
| 2025-12-22 | 1.1922 | 1.1922 |
| 2025-12-19 | 1.1914 | 1.1914 |
| 2025-12-18 | 1.1898 | 1.1898 |
| 2025-12-17 | 1.1894 | 1.1894 |
| 2025-12-16 | 1.1857 | 1.1857 |
| 2025-12-15 | 1.1885 | 1.1885 |
| 2025-12-12 | 1.1883 | 1.1883 |
| 2025-12-11 | 1.1861 | 1.1861 |
| 2025-12-10 | 1.1875 | 1.1875 |
| 2025-12-09 | 1.1862 | 1.1862 |
| 2025-12-08 | 1.1897 | 1.1897 |
| 2025-12-05 | 1.1895 | 1.1895 |
| 2025-12-04 | 1.1858 | 1.1858 |
| 2025-12-03 | 1.1859 | 1.1859 |
| 2025-12-02 | 1.1864 | 1.1864 |
| 2025-12-01 | 1.1883 | 1.1883 |
| 2025-11-28 | 1.1865 | 1.1865 |
| 2025-11-27 | 1.1843 | 1.1843 |
| 2025-11-26 | 1.1848 | 1.1848 |
| 2025-11-25 | 1.1855 | 1.1855 |
| 2025-11-24 | 1.1838 | 1.1838 |
| 2025-11-21 | 1.1826 | 1.1826 |
| 2025-11-20 | 1.1901 | 1.1901 |
| 2025-11-19 | 1.1919 | 1.1919 |
| 2025-11-18 | 1.1913 | 1.1913 |
| 2025-11-17 | 1.1939 | 1.1939 |
| 2025-11-14 | 1.1958 | 1.1958 |
| 2025-11-13 | 1.1997 | 1.1997 |
| 2025-11-12 | 1.1958 | 1.1958 |
| 2025-11-11 | 1.1970 | 1.1970 |
| 2025-11-10 | 1.1984 | 1.1984 |
| 2025-11-07 | 1.1965 | 1.1965 |
| 2025-11-06 | 1.1967 | 1.1967 |
| 2025-11-05 | 1.1939 | 1.1939 |
| 2025-11-04 | 1.1928 | 1.1928 |
| 2025-11-03 | 1.1964 | 1.1964 |
| 2025-10-31 | 1.1965 | 1.1965 |
| 2025-10-30 | 1.1998 | 1.1998 |
| 2025-10-29 | 1.2029 | 1.2029 |
| 2025-10-28 | 1.1980 | 1.1980 |
| 2025-10-27 | 1.2003 | 1.2003 |
| 2025-10-24 | 1.1956 | 1.1956 |
| 2025-10-23 | 1.1923 | 1.1923 |
| 2025-10-22 | 1.1905 | 1.1905 |
| 2025-10-21 | 1.1926 | 1.1926 |
| 2025-10-20 | 1.1886 | 1.1886 |
| 2025-10-17 | 1.1871 | 1.1871 |
| 2025-10-16 | 1.1943 | 1.1943 |
| 2025-10-15 | 1.1968 | 1.1968 |
| 2025-10-14 | 1.1926 | 1.1926 |
| 2025-10-13 | 1.1960 | 1.1960 |
| 2025-10-10 | 1.1978 | 1.1978 |
| 2025-10-09 | 1.2002 | 1.2002 |
| 2025-09-30 | 1.1941 | 1.1941 |
| 2025-09-29 | 1.1920 | 1.1920 |
| 2025-09-26 | 1.1878 | 1.1878 |
| 2025-09-25 | 1.1896 | 1.1896 |
| 2025-09-24 | 1.1880 | 1.1880 |
| 2025-09-23 | 1.1831 | 1.1831 |
| 2025-09-22 | 1.1839 | 1.1839 |
| 2025-09-19 | 1.1832 | 1.1832 |
| 2025-09-18 | 1.1826 | 1.1826 |
| 2025-09-17 | 1.1838 | 1.1838 |
| 2025-09-16 | 1.1814 | 1.1814 |
| 2025-09-15 | 1.1813 | 1.1813 |
| 2025-09-12 | 1.1817 | 1.1817 |
| 2025-09-11 | 1.1823 | 1.1823 |
| 2025-09-10 | 1.1767 | 1.1767 |
| 2025-09-09 | 1.1789 | 1.1789 |
| 2025-09-08 | 1.1800 | 1.1800 |
| 2025-09-05 | 1.1768 | 1.1768 |
| 2025-09-04 | 1.1700 | 1.1700 |
| 2025-09-03 | 1.1744 | 1.1744 |
| 2025-09-02 | 1.1761 | 1.1761 |
| 2025-09-01 | 1.1794 | 1.1794 |
| 2025-08-29 | 1.1780 | 1.1780 |
| 2025-08-28 | 1.1764 | 1.1764 |
| 2025-08-27 | 1.1733 | 1.1733 |
| 2025-08-26 | 1.1782 | 1.1782 |
| 2025-08-25 | 1.1778 | 1.1778 |
