东海祥瑞A(002381)
2026-04-24
1.1792
-0.0932%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.1792 | 1.2912 |
| 2026-04-23 | 1.1803 | 1.2923 |
| 2026-04-22 | 1.1819 | 1.2939 |
| 2026-04-21 | 1.1810 | 1.2930 |
| 2026-04-20 | 1.1800 | 1.2920 |
| 2026-04-17 | 1.1796 | 1.2916 |
| 2026-04-16 | 1.1769 | 1.2889 |
| 2026-04-15 | 1.1773 | 1.2893 |
| 2026-04-14 | 1.1773 | 1.2893 |
| 2026-04-13 | 1.1765 | 1.2885 |
| 2026-04-10 | 1.1747 | 1.2867 |
| 2026-04-09 | 1.1732 | 1.2852 |
| 2026-04-08 | 1.1734 | 1.2854 |
| 2026-04-07 | 1.1719 | 1.2839 |
| 2026-04-03 | 1.1707 | 1.2827 |
| 2026-04-02 | 1.1699 | 1.2819 |
| 2026-04-01 | 1.1702 | 1.2822 |
| 2026-03-31 | 1.1715 | 1.2835 |
| 2026-03-30 | 1.1715 | 1.2835 |
| 2026-03-27 | 1.1693 | 1.2813 |
| 2026-03-26 | 1.1696 | 1.2816 |
| 2026-03-25 | 1.1693 | 1.2813 |
| 2026-03-24 | 1.1693 | 1.2813 |
| 2026-03-23 | 1.1677 | 1.2797 |
| 2026-03-20 | 1.1675 | 1.2795 |
| 2026-03-19 | 1.1676 | 1.2796 |
| 2026-03-18 | 1.1680 | 1.2800 |
| 2026-03-17 | 1.1665 | 1.2785 |
| 2026-03-16 | 1.1657 | 1.2777 |
| 2026-03-13 | 1.1669 | 1.2789 |
| 2026-03-12 | 1.1678 | 1.2798 |
| 2026-03-11 | 1.1671 | 1.2791 |
| 2026-03-10 | 1.1681 | 1.2801 |
| 2026-03-09 | 1.1685 | 1.2805 |
| 2026-03-06 | 1.1725 | 1.2845 |
| 2026-03-05 | 1.1725 | 1.2845 |
| 2026-03-04 | 1.1726 | 1.2846 |
| 2026-03-03 | 1.1720 | 1.2840 |
| 2026-03-02 | 1.1719 | 1.2839 |
| 2026-02-27 | 1.1691 | 1.2811 |
| 2026-02-26 | 1.1685 | 1.2805 |
| 2026-02-25 | 1.1711 | 1.2831 |
| 2026-02-24 | 1.1731 | 1.2851 |
| 2026-02-13 | 1.1722 | 1.2842 |
| 2026-02-12 | 1.1721 | 1.2841 |
| 2026-02-11 | 1.1718 | 1.2838 |
| 2026-02-10 | 1.1712 | 1.2832 |
| 2026-02-09 | 1.1708 | 1.2828 |
| 2026-02-06 | 1.1702 | 1.2822 |
| 2026-02-05 | 1.1680 | 1.2800 |
| 2026-02-04 | 1.1660 | 1.2780 |
| 2026-02-03 | 1.1669 | 1.2789 |
| 2026-02-02 | 1.1675 | 1.2795 |
| 2026-01-30 | 1.1670 | 1.2790 |
| 2026-01-29 | 1.1675 | 1.2795 |
| 2026-01-28 | 1.1680 | 1.2800 |
| 2026-01-27 | 1.1668 | 1.2788 |
| 2026-01-26 | 1.1688 | 1.2808 |
| 2026-01-23 | 1.1676 | 1.2796 |
| 2026-01-22 | 1.1660 | 1.2780 |
| 2026-01-21 | 1.1666 | 1.2786 |
| 2026-01-20 | 1.1640 | 1.2760 |
| 2026-01-19 | 1.1613 | 1.2733 |
| 2026-01-16 | 1.1619 | 1.2739 |
| 2026-01-15 | 1.1615 | 1.2735 |
| 2026-01-14 | 1.1614 | 1.2734 |
| 2026-01-13 | 1.1617 | 1.2737 |
| 2026-01-12 | 1.1613 | 1.2733 |
| 2026-01-09 | 1.1592 | 1.2712 |
| 2026-01-08 | 1.1585 | 1.2705 |
| 2026-01-07 | 1.1566 | 1.2686 |
| 2026-01-06 | 1.1589 | 1.2709 |
| 2026-01-05 | 1.1620 | 1.2740 |
| 2025-12-31 | 1.1633 | 1.2753 |
| 2025-12-30 | 1.1642 | 1.2762 |
| 2025-12-29 | 1.1643 | 1.2763 |
| 2025-12-26 | 1.1695 | 1.2815 |
| 2025-12-25 | 1.1683 | 1.2803 |
| 2025-12-24 | 1.1689 | 1.2809 |
| 2025-12-23 | 1.1683 | 1.2803 |
| 2025-12-22 | 1.1642 | 1.2762 |
| 2025-12-19 | 1.1663 | 1.2783 |
| 2025-12-18 | 1.1634 | 1.2754 |
| 2025-12-17 | 1.1629 | 1.2749 |
| 2025-12-16 | 1.1570 | 1.2690 |
| 2025-12-15 | 1.1578 | 1.2698 |
| 2025-12-12 | 1.1641 | 1.2761 |
| 2025-12-11 | 1.1692 | 1.2812 |
| 2025-12-10 | 1.1655 | 1.2775 |
| 2025-12-09 | 1.1629 | 1.2749 |
| 2025-12-08 | 1.1591 | 1.2711 |
| 2025-12-05 | 1.1611 | 1.2731 |
| 2025-12-04 | 1.1595 | 1.2715 |
| 2025-12-03 | 1.1687 | 1.2807 |
| 2025-12-02 | 1.1735 | 1.2855 |
| 2025-12-01 | 1.1786 | 1.2906 |
| 2025-11-28 | 1.1791 | 1.2911 |
| 2025-11-27 | 1.1772 | 1.2892 |
| 2025-11-26 | 1.1782 | 1.2902 |
| 2025-11-25 | 1.1838 | 1.2958 |
| 2025-11-24 | 1.1870 | 1.2990 |
| 2025-11-21 | 1.1873 | 1.2993 |
| 2025-11-20 | 1.1895 | 1.3015 |
| 2025-11-19 | 1.1908 | 1.3028 |
| 2025-11-18 | 1.1926 | 1.3046 |
| 2025-11-17 | 1.1916 | 1.3036 |
| 2025-11-14 | 1.1905 | 1.3025 |
| 2025-11-13 | 1.1906 | 1.3026 |
| 2025-11-12 | 1.1918 | 1.3038 |
| 2025-11-11 | 1.1907 | 1.3027 |
| 2025-11-10 | 1.1906 | 1.3026 |
| 2025-11-07 | 1.1889 | 1.3009 |
| 2025-11-06 | 1.1900 | 1.3020 |
| 2025-11-05 | 1.1928 | 1.3048 |
| 2025-11-04 | 1.1929 | 1.3049 |
| 2025-11-03 | 1.1923 | 1.3043 |
| 2025-10-31 | 1.1919 | 1.3039 |
| 2025-10-30 | 1.1883 | 1.3003 |
| 2025-10-29 | 1.1872 | 1.2992 |
| 2025-10-28 | 1.1876 | 1.2996 |
