基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
华安美元收益C(002393)
2026-01-13
1.1750
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-13 | 1.1750 | 1.1750 |
| 2026-01-12 | 1.1750 | 1.1750 |
| 2026-01-09 | 1.1750 | 1.1750 |
| 2026-01-08 | 1.1770 | 1.1770 |
| 2026-01-07 | 1.1780 | 1.1780 |
| 2026-01-06 | 1.1770 | 1.1770 |
| 2026-01-05 | 1.1780 | 1.1780 |
| 2025-12-31 | 1.1780 | 1.1780 |
| 2025-12-30 | 1.1810 | 1.1810 |
| 2025-12-29 | 1.1810 | 1.1810 |
| 2025-12-26 | 1.1800 | 1.1800 |
| 2025-12-25 | 1.1800 | 1.1800 |
| 2025-12-24 | 1.1810 | 1.1810 |
| 2025-12-23 | 1.1810 | 1.1810 |
| 2025-12-22 | 1.1810 | 1.1810 |
| 2025-12-19 | 1.1820 | 1.1820 |
| 2025-12-18 | 1.1830 | 1.1830 |
| 2025-12-17 | 1.1810 | 1.1810 |
| 2025-12-16 | 1.1820 | 1.1820 |
| 2025-12-15 | 1.1810 | 1.1810 |
| 2025-12-12 | 1.1800 | 1.1800 |
| 2025-12-11 | 1.1820 | 1.1820 |
| 2025-12-10 | 1.1820 | 1.1820 |
| 2025-12-09 | 1.1810 | 1.1810 |
| 2025-12-08 | 1.1820 | 1.1820 |
| 2025-12-05 | 1.1830 | 1.1830 |
| 2025-12-04 | 1.1850 | 1.1850 |
| 2025-12-03 | 1.1860 | 1.1860 |
| 2025-12-02 | 1.1850 | 1.1850 |
| 2025-12-01 | 1.1850 | 1.1850 |
| 2025-11-28 | 1.1880 | 1.1880 |
| 2025-11-27 | 1.1890 | 1.1890 |
| 2025-11-26 | 1.1890 | 1.1890 |
| 2025-11-25 | 1.1890 | 1.1890 |
| 2025-11-24 | 1.1870 | 1.1870 |
| 2025-11-21 | 1.1860 | 1.1860 |
| 2025-11-20 | 1.1850 | 1.1850 |
| 2025-11-19 | 1.1820 | 1.1820 |
| 2025-11-18 | 1.1830 | 1.1830 |
| 2025-11-17 | 1.1810 | 1.1810 |
| 2025-11-14 | 1.1810 | 1.1810 |
| 2025-11-13 | 1.1830 | 1.1830 |
| 2025-11-12 | 1.1840 | 1.1840 |
| 2025-11-11 | 1.1820 | 1.1820 |
| 2025-11-10 | 1.1820 | 1.1820 |
| 2025-11-07 | 1.1820 | 1.1820 |
| 2025-11-06 | 1.1830 | 1.1830 |
| 2025-11-05 | 1.1810 | 1.1810 |
| 2025-11-04 | 1.1830 | 1.1830 |
| 2025-11-03 | 1.1820 | 1.1820 |
| 2025-10-31 | 1.1830 | 1.1830 |
| 2025-10-30 | 1.1820 | 1.1820 |
| 2025-10-29 | 1.1840 | 1.1840 |
| 2025-10-28 | 1.1880 | 1.1880 |
| 2025-10-27 | 1.1880 | 1.1880 |
| 2025-10-24 | 1.1880 | 1.1880 |
| 2025-10-23 | 1.1870 | 1.1870 |
| 2025-10-22 | 1.1900 | 1.1900 |
| 2025-10-21 | 1.1890 | 1.1890 |
| 2025-10-20 | 1.1890 | 1.1890 |
| 2025-10-17 | 1.1880 | 1.1880 |
| 2025-10-16 | 1.1880 | 1.1880 |
| 2025-10-15 | 1.1870 | 1.1870 |
| 2025-10-14 | 1.1870 | 1.1870 |
| 2025-10-13 | 1.1850 | 1.1850 |
| 2025-10-10 | 1.1850 | 1.1850 |
| 2025-10-09 | 1.1830 | 1.1830 |
| 2025-09-30 | 1.1820 | 1.1820 |
| 2025-09-29 | 1.1820 | 1.1820 |
| 2025-09-26 | 1.1810 | 1.1810 |
| 2025-09-25 | 1.1810 | 1.1810 |
| 2025-09-24 | 1.1830 | 1.1830 |
| 2025-09-23 | 1.1840 | 1.1840 |
| 2025-09-22 | 1.1840 | 1.1840 |
| 2025-09-19 | 1.1850 | 1.1850 |
| 2025-09-18 | 1.1850 | 1.1850 |
| 2025-09-17 | 1.1850 | 1.1850 |
| 2025-09-16 | 1.1870 | 1.1870 |
| 2025-09-15 | 1.1860 | 1.1860 |
| 2025-09-12 | 1.1840 | 1.1840 |
| 2025-09-11 | 1.1860 | 1.1860 |
| 2025-09-10 | 1.1850 | 1.1850 |
| 2025-09-09 | 1.1830 | 1.1830 |
| 2025-09-08 | 1.1850 | 1.1850 |
| 2025-09-05 | 1.1830 | 1.1830 |
| 2025-09-04 | 1.1790 | 1.1790 |
| 2025-09-03 | 1.1770 | 1.1770 |
| 2025-09-02 | 1.1750 | 1.1750 |
| 2025-09-01 | 1.1760 | 1.1760 |
| 2025-08-29 | 1.1750 | 1.1750 |
| 2025-08-28 | 1.1770 | 1.1770 |
| 2025-08-27 | 1.1760 | 1.1760 |
| 2025-08-26 | 1.1760 | 1.1760 |
| 2025-08-25 | 1.1750 | 1.1750 |
| 2025-08-22 | 1.1770 | 1.1770 |
| 2025-08-21 | 1.1730 | 1.1730 |
| 2025-08-20 | 1.1760 | 1.1760 |
| 2025-08-19 | 1.1750 | 1.1750 |
| 2025-08-18 | 1.1740 | 1.1740 |
| 2025-08-15 | 1.1750 | 1.1750 |
| 2025-08-14 | 1.1760 | 1.1760 |
| 2025-08-13 | 1.1770 | 1.1770 |
| 2025-08-12 | 1.1750 | 1.1750 |
| 2025-08-11 | 1.1750 | 1.1750 |
| 2025-08-08 | 1.1740 | 1.1740 |
| 2025-08-07 | 1.1750 | 1.1750 |
| 2025-08-06 | 1.1760 | 1.1760 |
| 2025-08-05 | 1.1750 | 1.1750 |
| 2025-08-04 | 1.1760 | 1.1760 |
| 2025-08-01 | 1.1750 | 1.1750 |
| 2025-07-31 | 1.1690 | 1.1690 |
| 2025-07-30 | 1.1690 | 1.1690 |
| 2025-07-29 | 1.1710 | 1.1710 |
| 2025-07-28 | 1.1680 | 1.1680 |
| 2025-07-25 | 1.1670 | 1.1670 |
| 2025-07-24 | 1.1660 | 1.1660 |
| 2025-07-23 | 1.1670 | 1.1670 |
| 2025-07-22 | 1.1690 | 1.1690 |
| 2025-07-21 | 1.1690 | 1.1690 |
