光大保德信中高等级债券C(002406)
2026-04-22
1.7310
0.1446%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.7310 | 1.7711 |
| 2026-04-21 | 1.7285 | 1.7686 |
| 2026-04-20 | 1.7360 | 1.7761 |
| 2026-04-17 | 1.7345 | 1.7746 |
| 2026-04-16 | 1.7345 | 1.7746 |
| 2026-04-15 | 1.7286 | 1.7687 |
| 2026-04-14 | 1.7310 | 1.7711 |
| 2026-04-13 | 1.7288 | 1.7689 |
| 2026-04-10 | 1.7345 | 1.7746 |
| 2026-04-09 | 1.7397 | 1.7798 |
| 2026-04-08 | 1.7474 | 1.7875 |
| 2026-04-07 | 1.7224 | 1.7625 |
| 2026-04-03 | 1.7175 | 1.7576 |
| 2026-04-02 | 1.7193 | 1.7594 |
| 2026-04-01 | 1.7275 | 1.7676 |
| 2026-03-31 | 1.7095 | 1.7496 |
| 2026-03-30 | 1.7185 | 1.7586 |
| 2026-03-27 | 1.7278 | 1.7679 |
| 2026-03-26 | 1.7232 | 1.7633 |
| 2026-03-25 | 1.7335 | 1.7736 |
| 2026-03-24 | 1.7259 | 1.7660 |
| 2026-03-23 | 1.7078 | 1.7479 |
| 2026-03-20 | 1.7147 | 1.7548 |
| 2026-03-19 | 1.7181 | 1.7582 |
| 2026-03-18 | 1.7275 | 1.7676 |
| 2026-03-17 | 1.7186 | 1.7587 |
| 2026-03-16 | 1.7261 | 1.7662 |
| 2026-03-13 | 1.7302 | 1.7703 |
| 2026-03-12 | 1.7376 | 1.7777 |
| 2026-03-11 | 1.7442 | 1.7843 |
| 2026-03-10 | 1.7421 | 1.7822 |
| 2026-03-09 | 1.7384 | 1.7785 |
| 2026-03-06 | 1.7367 | 1.7768 |
| 2026-03-05 | 1.7329 | 1.7730 |
| 2026-03-04 | 1.7343 | 1.7744 |
| 2026-03-03 | 1.7358 | 1.7759 |
| 2026-03-02 | 1.7426 | 1.7827 |
| 2026-02-27 | 1.7462 | 1.7863 |
| 2026-02-26 | 1.7442 | 1.7843 |
| 2026-02-25 | 1.7503 | 1.7904 |
| 2026-02-24 | 1.7488 | 1.7889 |
| 2026-02-13 | 1.7449 | 1.7850 |
| 2026-02-12 | 1.7489 | 1.7890 |
| 2026-02-11 | 1.7469 | 1.7870 |
| 2026-02-10 | 1.7453 | 1.7854 |
| 2026-02-09 | 1.7450 | 1.7851 |
| 2026-02-06 | 1.7390 | 1.7791 |
| 2026-02-05 | 1.7337 | 1.7738 |
| 2026-02-04 | 1.7401 | 1.7802 |
| 2026-02-03 | 1.7385 | 1.7786 |
| 2026-02-02 | 1.7234 | 1.7635 |
| 2026-01-30 | 1.7357 | 1.7758 |
| 2026-01-29 | 1.7429 | 1.7830 |
| 2026-01-28 | 1.7463 | 1.7864 |
| 2026-01-27 | 1.7421 | 1.7822 |
| 2026-01-26 | 1.7427 | 1.7828 |
| 2026-01-23 | 1.7494 | 1.7895 |
| 2026-01-22 | 1.7392 | 1.7793 |
| 2026-01-21 | 1.7320 | 1.7721 |
| 2026-01-20 | 1.7262 | 1.7663 |
| 2026-01-19 | 1.7284 | 1.7685 |
| 2026-01-16 | 1.7210 | 1.7611 |
| 2026-01-15 | 1.7151 | 1.7552 |
| 2026-01-14 | 1.7139 | 1.7540 |
| 2026-01-13 | 1.7148 | 1.7549 |
| 2026-01-12 | 1.7273 | 1.7674 |
| 2026-01-09 | 1.7161 | 1.7562 |
| 2026-01-08 | 1.7107 | 1.7508 |
| 2026-01-07 | 1.7022 | 1.7423 |
| 2026-01-06 | 1.7003 | 1.7404 |
| 2026-01-05 | 1.6862 | 1.7263 |
| 2025-12-31 | 1.6678 | 1.7079 |
| 2025-12-30 | 1.6661 | 1.7062 |
| 2025-12-29 | 1.6637 | 1.7038 |
| 2025-12-26 | 1.6685 | 1.7086 |
| 2025-12-25 | 1.6678 | 1.7079 |
| 2025-12-24 | 1.6590 | 1.6991 |
| 2025-12-23 | 1.6500 | 1.6901 |
| 2025-12-22 | 1.6490 | 1.6891 |
| 2025-12-19 | 1.6432 | 1.6833 |
| 2025-12-18 | 1.6373 | 1.6774 |
| 2025-12-17 | 1.6381 | 1.6782 |
| 2025-12-16 | 1.6272 | 1.6673 |
| 2025-12-15 | 1.6406 | 1.6807 |
| 2025-12-12 | 1.6460 | 1.6861 |
| 2025-12-11 | 1.6388 | 1.6789 |
| 2025-12-10 | 1.6471 | 1.6872 |
| 2025-12-09 | 1.6465 | 1.6866 |
| 2025-12-08 | 1.6574 | 1.6975 |
| 2025-12-05 | 1.6530 | 1.6931 |
| 2025-12-04 | 1.6337 | 1.6738 |
| 2025-12-03 | 1.6398 | 1.6799 |
| 2025-12-02 | 1.6444 | 1.6845 |
| 2025-12-01 | 1.6544 | 1.6945 |
| 2025-11-28 | 1.6522 | 1.6923 |
| 2025-11-27 | 1.6486 | 1.6887 |
| 2025-11-26 | 1.6552 | 1.6953 |
| 2025-11-25 | 1.6677 | 1.7078 |
| 2025-11-24 | 1.6661 | 1.7062 |
| 2025-11-21 | 1.6604 | 1.7005 |
| 2025-11-20 | 1.6746 | 1.7147 |
| 2025-11-19 | 1.6755 | 1.7156 |
| 2025-11-18 | 1.6739 | 1.7140 |
| 2025-11-17 | 1.6794 | 1.7195 |
| 2025-11-14 | 1.6850 | 1.7251 |
| 2025-11-13 | 1.6895 | 1.7296 |
| 2025-11-12 | 1.6751 | 1.7152 |
| 2025-11-11 | 1.6808 | 1.7209 |
| 2025-11-10 | 1.6798 | 1.7199 |
| 2025-11-07 | 1.6716 | 1.7117 |
| 2025-11-06 | 1.6677 | 1.7078 |
| 2025-11-05 | 1.6641 | 1.7042 |
| 2025-11-04 | 1.6546 | 1.6947 |
| 2025-11-03 | 1.6623 | 1.7024 |
| 2025-10-31 | 1.6587 | 1.6988 |
| 2025-10-30 | 1.6527 | 1.6928 |
| 2025-10-29 | 1.6631 | 1.7032 |
| 2025-10-28 | 1.6521 | 1.6922 |
| 2025-10-27 | 1.6546 | 1.6947 |
