华夏新活力混合A(002409)
2024-04-18
0.8220
-0.1215%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 0.8220 | 1.0180 |
| 2024-04-17 | 0.8230 | 1.0190 |
| 2024-04-16 | 0.8220 | 1.0180 |
| 2024-04-15 | 0.8230 | 1.0190 |
| 2024-04-12 | 0.8230 | 1.0190 |
| 2024-04-11 | 0.8230 | 1.0190 |
| 2024-04-10 | 0.8230 | 1.0190 |
| 2024-04-09 | 0.8230 | 1.0190 |
| 2024-04-08 | 0.8230 | 1.0190 |
| 2024-04-03 | 0.8230 | 1.0190 |
| 2024-04-02 | 0.8230 | 1.0190 |
| 2024-04-01 | 0.8230 | 1.0190 |
| 2024-03-29 | 0.8230 | 1.0190 |
| 2024-03-28 | 0.8230 | 1.0190 |
| 2024-03-27 | 0.8230 | 1.0190 |
| 2024-03-26 | 0.8230 | 1.0190 |
| 2024-03-25 | 0.8220 | 1.0180 |
| 2024-03-22 | 0.8220 | 1.0180 |
| 2024-03-21 | 0.8220 | 1.0180 |
| 2024-03-20 | 0.8220 | 1.0180 |
| 2024-03-19 | 0.8230 | 1.0190 |
| 2024-03-18 | 0.8230 | 1.0190 |
| 2024-03-15 | 0.8230 | 1.0190 |
| 2024-03-14 | 0.8230 | 1.0190 |
| 2024-03-13 | 0.8230 | 1.0190 |
| 2024-03-12 | 0.8230 | 1.0190 |
| 2024-03-11 | 0.8230 | 1.0190 |
| 2024-03-08 | 0.8230 | 1.0190 |
| 2024-03-07 | 0.8230 | 1.0190 |
| 2024-03-06 | 0.8230 | 1.0190 |
| 2024-03-05 | 0.8230 | 1.0190 |
| 2024-03-04 | 0.8230 | 1.0190 |
| 2024-03-01 | 0.8230 | 1.0190 |
| 2024-02-29 | 0.8230 | 1.0190 |
| 2024-02-28 | 0.8230 | 1.0190 |
| 2024-02-27 | 0.8230 | 1.0190 |
| 2024-02-26 | 0.8230 | 1.0190 |
| 2024-02-23 | 0.8230 | 1.0190 |
| 2024-02-22 | 0.8230 | 1.0190 |
| 2024-02-21 | 0.8230 | 1.0190 |
| 2024-02-20 | 0.8230 | 1.0190 |
| 2024-02-19 | 0.8230 | 1.0190 |
| 2024-02-08 | 0.8230 | 1.0190 |
| 2024-02-07 | 0.8230 | 1.0190 |
| 2024-02-06 | 0.8230 | 1.0190 |
| 2024-02-05 | 0.8230 | 1.0190 |
| 2024-02-02 | 0.8230 | 1.0190 |
| 2024-02-01 | 0.8230 | 1.0190 |
| 2024-01-31 | 0.8230 | 1.0190 |
| 2024-01-30 | 0.8230 | 1.0190 |
| 2024-01-29 | 0.8240 | 1.0200 |
| 2024-01-26 | 0.8240 | 1.0200 |
| 2024-01-25 | 0.8240 | 1.0200 |
| 2024-01-24 | 0.8240 | 1.0200 |
| 2024-01-23 | 0.8240 | 1.0200 |
| 2024-01-22 | 0.8240 | 1.0200 |
| 2024-01-19 | 0.8240 | 1.0200 |
| 2024-01-18 | 0.8240 | 1.0200 |
| 2024-01-17 | 0.8240 | 1.0200 |
| 2024-01-16 | 0.8240 | 1.0200 |
| 2024-01-15 | 0.8220 | 1.0180 |
| 2024-01-12 | 0.8220 | 1.0180 |
| 2024-01-11 | 0.8220 | 1.0180 |
| 2024-01-10 | 0.8230 | 1.0190 |
| 2024-01-09 | 0.8230 | 1.0190 |
| 2024-01-08 | 0.8230 | 1.0190 |
| 2024-01-05 | 0.8230 | 1.0190 |
| 2024-01-04 | 0.8230 | 1.0190 |
| 2024-01-03 | 0.8230 | 1.0190 |
| 2024-01-02 | 0.8230 | 1.0190 |
| 2023-12-31 | 0.8230 | 1.0190 |
| 2023-12-29 | 0.8230 | 1.0190 |
| 2023-12-28 | 0.8230 | 1.0190 |
| 2023-12-27 | 0.8230 | 1.0190 |
| 2023-12-26 | 0.8230 | 1.0190 |
| 2023-12-25 | 0.8230 | 1.0190 |
| 2023-12-22 | 0.8230 | 1.0190 |
| 2023-12-21 | 0.8230 | 1.0190 |
| 2023-12-20 | 0.8230 | 1.0190 |
| 2023-12-19 | 0.8230 | 1.0190 |
| 2023-12-18 | 0.8230 | 1.0190 |
| 2023-12-15 | 0.8230 | 1.0190 |
| 2023-12-14 | 0.8230 | 1.0190 |
| 2023-12-13 | 0.8240 | 1.0200 |
| 2023-12-12 | 0.8260 | 1.0220 |
| 2023-12-11 | 0.8260 | 1.0220 |
| 2023-12-08 | 0.8250 | 1.0210 |
| 2023-12-07 | 0.8260 | 1.0220 |
| 2023-12-06 | 0.8260 | 1.0220 |
| 2023-12-05 | 0.8260 | 1.0220 |
| 2023-12-04 | 0.8290 | 1.0250 |
| 2023-12-01 | 0.8280 | 1.0240 |
| 2023-11-30 | 0.8270 | 1.0230 |
| 2023-11-29 | 0.8280 | 1.0240 |
| 2023-11-28 | 0.8280 | 1.0240 |
| 2023-11-27 | 0.8290 | 1.0250 |
| 2023-11-24 | 0.8290 | 1.0250 |
| 2023-11-23 | 0.8300 | 1.0260 |
| 2023-11-22 | 0.8280 | 1.0240 |
| 2023-11-21 | 0.8300 | 1.0260 |
| 2023-11-20 | 0.8310 | 1.0270 |
| 2023-11-17 | 0.8310 | 1.0270 |
| 2023-11-16 | 0.8320 | 1.0280 |
| 2023-11-15 | 0.8330 | 1.0290 |
| 2023-11-14 | 0.8320 | 1.0280 |
| 2023-11-13 | 0.8330 | 1.0290 |
| 2023-11-10 | 0.8320 | 1.0280 |
| 2023-11-09 | 0.8310 | 1.0270 |
| 2023-11-08 | 0.8300 | 1.0260 |
| 2023-11-07 | 0.8310 | 1.0270 |
| 2023-11-06 | 0.8290 | 1.0250 |
| 2023-11-03 | 0.8300 | 1.0260 |
| 2023-11-02 | 0.8290 | 1.0250 |
| 2023-11-01 | 0.8300 | 1.0260 |
| 2023-10-31 | 0.8300 | 1.0260 |
| 2023-10-30 | 0.8310 | 1.0270 |
| 2023-10-27 | 0.8320 | 1.0280 |
| 2023-10-26 | 0.8330 | 1.0290 |
| 2023-10-25 | 0.8330 | 1.0290 |
| 2023-10-24 | 0.8330 | 1.0290 |
