汇添富稳添利定期开放债券C(002488)
2026-02-27
1.0853
0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.0853 | 1.2325 |
| 2026-02-26 | 1.0852 | 1.2324 |
| 2026-02-25 | 1.0853 | 1.2325 |
| 2026-02-24 | 1.0853 | 1.2325 |
| 2026-02-13 | 1.0850 | 1.2322 |
| 2026-02-12 | 1.0849 | 1.2321 |
| 2026-02-11 | 1.0847 | 1.2319 |
| 2026-02-10 | 1.0847 | 1.2319 |
| 2026-02-09 | 1.0846 | 1.2318 |
| 2026-02-06 | 1.0844 | 1.2316 |
| 2026-02-05 | 1.0843 | 1.2315 |
| 2026-02-04 | 1.0842 | 1.2314 |
| 2026-02-03 | 1.0842 | 1.2314 |
| 2026-02-02 | 1.0842 | 1.2314 |
| 2026-01-30 | 1.0841 | 1.2313 |
| 2026-01-29 | 1.0841 | 1.2313 |
| 2026-01-28 | 1.0839 | 1.2311 |
| 2026-01-27 | 1.0838 | 1.2310 |
| 2026-01-26 | 1.0838 | 1.2310 |
| 2026-01-23 | 1.0837 | 1.2309 |
| 2026-01-22 | 1.0837 | 1.2309 |
| 2026-01-21 | 1.0837 | 1.2309 |
| 2026-01-20 | 1.0836 | 1.2308 |
| 2026-01-19 | 1.0836 | 1.2308 |
| 2026-01-16 | 1.0835 | 1.2307 |
| 2026-01-15 | 1.0834 | 1.2306 |
| 2026-01-14 | 1.0833 | 1.2305 |
| 2026-01-13 | 1.0833 | 1.2305 |
| 2026-01-12 | 1.0833 | 1.2305 |
| 2026-01-09 | 1.0832 | 1.2304 |
| 2026-01-08 | 1.0832 | 1.2304 |
| 2026-01-07 | 1.0832 | 1.2304 |
| 2026-01-06 | 1.0832 | 1.2304 |
| 2026-01-05 | 1.0832 | 1.2304 |
| 2025-12-31 | 1.0829 | 1.2301 |
| 2025-12-30 | 1.0829 | 1.2301 |
| 2025-12-29 | 1.0828 | 1.2300 |
| 2025-12-26 | 1.0828 | 1.2300 |
| 2025-12-25 | 1.0827 | 1.2299 |
| 2025-12-24 | 1.0827 | 1.2299 |
| 2025-12-23 | 1.0827 | 1.2299 |
| 2025-12-22 | 1.0827 | 1.2299 |
| 2025-12-19 | 1.0827 | 1.2299 |
| 2025-12-18 | 1.0827 | 1.2299 |
| 2025-12-17 | 1.0827 | 1.2299 |
| 2025-12-16 | 1.0827 | 1.2299 |
| 2025-12-15 | 1.0827 | 1.2299 |
| 2025-12-12 | 1.0827 | 1.2299 |
| 2025-12-11 | 1.0827 | 1.2299 |
| 2025-12-10 | 1.0826 | 1.2298 |
| 2025-12-09 | 1.0826 | 1.2298 |
| 2025-12-08 | 1.0825 | 1.2297 |
| 2025-12-05 | 1.0961 | 1.2296 |
| 2025-12-04 | 1.0961 | 1.2296 |
| 2025-12-03 | 1.0963 | 1.2298 |
| 2025-12-02 | 1.0962 | 1.2297 |
| 2025-12-01 | 1.0963 | 1.2298 |
| 2025-11-28 | 1.0962 | 1.2297 |
| 2025-11-27 | 1.0961 | 1.2296 |
| 2025-11-26 | 1.0961 | 1.2296 |
| 2025-11-25 | 1.0962 | 1.2297 |
| 2025-11-24 | 1.0962 | 1.2297 |
| 2025-11-21 | 1.0961 | 1.2296 |
| 2025-11-20 | 1.0961 | 1.2296 |
| 2025-11-19 | 1.0960 | 1.2295 |
| 2025-11-18 | 1.0960 | 1.2295 |
| 2025-11-17 | 1.0960 | 1.2295 |
| 2025-11-14 | 1.0959 | 1.2294 |
| 2025-11-13 | 1.0959 | 1.2294 |
| 2025-11-12 | 1.0959 | 1.2294 |
| 2025-11-11 | 1.0958 | 1.2293 |
| 2025-11-10 | 1.0958 | 1.2293 |
| 2025-11-07 | 1.0956 | 1.2291 |
| 2025-11-06 | 1.0957 | 1.2292 |
| 2025-11-05 | 1.0957 | 1.2292 |
| 2025-11-04 | 1.0957 | 1.2292 |
| 2025-11-03 | 1.0957 | 1.2292 |
| 2025-10-31 | 1.0956 | 1.2291 |
| 2025-10-30 | 1.0954 | 1.2289 |
| 2025-10-29 | 1.0952 | 1.2287 |
| 2025-10-28 | 1.0951 | 1.2286 |
| 2025-10-27 | 1.0949 | 1.2284 |
| 2025-10-24 | 1.0947 | 1.2282 |
| 2025-10-23 | 1.0947 | 1.2282 |
| 2025-10-22 | 1.0946 | 1.2281 |
| 2025-10-21 | 1.0946 | 1.2281 |
| 2025-10-20 | 1.0946 | 1.2281 |
| 2025-10-17 | 1.0946 | 1.2281 |
| 2025-10-16 | 1.0945 | 1.2280 |
| 2025-10-15 | 1.0944 | 1.2279 |
| 2025-10-14 | 1.0944 | 1.2279 |
| 2025-10-13 | 1.0944 | 1.2279 |
| 2025-10-10 | 1.0943 | 1.2278 |
| 2025-10-09 | 1.0943 | 1.2278 |
| 2025-09-30 | 1.0940 | 1.2275 |
| 2025-09-29 | 1.0939 | 1.2274 |
| 2025-09-26 | 1.0938 | 1.2273 |
| 2025-09-25 | 1.0937 | 1.2272 |
| 2025-09-24 | 1.0936 | 1.2271 |
| 2025-09-23 | 1.0938 | 1.2273 |
| 2025-09-22 | 1.0939 | 1.2274 |
| 2025-09-19 | 1.0938 | 1.2273 |
| 2025-09-18 | 1.0939 | 1.2274 |
| 2025-09-17 | 1.0939 | 1.2274 |
| 2025-09-16 | 1.0938 | 1.2273 |
| 2025-09-15 | 1.0938 | 1.2273 |
| 2025-09-12 | 1.0937 | 1.2272 |
| 2025-09-11 | 1.0936 | 1.2271 |
| 2025-09-10 | 1.0937 | 1.2272 |
| 2025-09-09 | 1.0941 | 1.2276 |
| 2025-09-08 | 1.0942 | 1.2277 |
| 2025-09-05 | 1.0942 | 1.2277 |
| 2025-09-04 | 1.0943 | 1.2278 |
| 2025-09-03 | 1.0942 | 1.2277 |
| 2025-09-02 | 1.0940 | 1.2275 |
