基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
汇添富稳添利定期开放债券C(002488)
2021-04-16
1.0890
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2021-04-16 | 1.0890 | 1.0890 |
| 2021-04-15 | 1.0890 | 1.0890 |
| 2021-04-14 | 1.0880 | 1.0880 |
| 2021-04-13 | 1.0880 | 1.0880 |
| 2021-04-12 | 1.0870 | 1.0870 |
| 2021-04-09 | 1.0870 | 1.0870 |
| 2021-04-08 | 1.0870 | 1.0870 |
| 2021-04-07 | 1.0870 | 1.0870 |
| 2021-04-06 | 1.0870 | 1.0870 |
| 2021-04-02 | 1.0870 | 1.0870 |
| 2021-04-01 | 1.0860 | 1.0860 |
| 2021-03-31 | 1.0860 | 1.0860 |
| 2021-03-30 | 1.0860 | 1.0860 |
| 2021-03-29 | 1.0860 | 1.0860 |
| 2021-03-26 | 1.0860 | 1.0860 |
| 2021-03-25 | 1.0860 | 1.0860 |
| 2021-03-24 | 1.0850 | 1.0850 |
| 2021-03-23 | 1.0840 | 1.0840 |
| 2021-03-22 | 1.0840 | 1.0840 |
| 2021-03-19 | 1.0840 | 1.0840 |
| 2021-03-18 | 1.0830 | 1.0830 |
| 2021-03-17 | 1.0830 | 1.0830 |
| 2021-03-16 | 1.0820 | 1.0820 |
| 2021-03-15 | 1.0820 | 1.0820 |
| 2021-03-12 | 1.0810 | 1.0810 |
| 2021-03-11 | 1.0800 | 1.0800 |
| 2021-03-10 | 1.0800 | 1.0800 |
| 2021-03-09 | 1.0790 | 1.0790 |
| 2021-03-08 | 1.0800 | 1.0800 |
| 2021-03-05 | 1.0800 | 1.0800 |
| 2021-03-04 | 1.0790 | 1.0790 |
| 2021-03-03 | 1.0790 | 1.0790 |
| 2021-03-02 | 1.0800 | 1.0800 |
| 2021-03-01 | 1.0810 | 1.0810 |
| 2021-02-26 | 1.0800 | 1.0800 |
| 2021-02-25 | 1.0800 | 1.0800 |
| 2021-02-24 | 1.0800 | 1.0800 |
| 2021-02-23 | 1.0800 | 1.0800 |
| 2021-02-22 | 1.0790 | 1.0790 |
| 2021-02-19 | 1.0790 | 1.0790 |
| 2021-02-18 | 1.0790 | 1.0790 |
| 2021-02-10 | 1.0780 | 1.0780 |
| 2021-02-09 | 1.0780 | 1.0780 |
| 2021-02-08 | 1.0780 | 1.0780 |
| 2021-02-05 | 1.0780 | 1.0780 |
| 2021-02-04 | 1.0790 | 1.0790 |
| 2021-02-03 | 1.0790 | 1.0790 |
| 2021-02-02 | 1.0780 | 1.0780 |
| 2021-02-01 | 1.0770 | 1.0770 |
| 2021-01-29 | 1.0780 | 1.0780 |
| 2021-01-28 | 1.0790 | 1.0790 |
| 2021-01-27 | 1.0800 | 1.0800 |
| 2021-01-26 | 1.0800 | 1.0800 |
| 2021-01-25 | 1.0810 | 1.0810 |
| 2021-01-22 | 1.0800 | 1.0800 |
| 2021-01-21 | 1.0800 | 1.0800 |
| 2021-01-20 | 1.0800 | 1.0800 |
| 2021-01-19 | 1.0800 | 1.0800 |
| 2021-01-18 | 1.0810 | 1.0810 |
| 2021-01-15 | 1.0810 | 1.0810 |
| 2021-01-14 | 1.0800 | 1.0800 |
| 2021-01-13 | 1.0800 | 1.0800 |
| 2021-01-12 | 1.0800 | 1.0800 |
| 2021-01-11 | 1.0790 | 1.0790 |
| 2021-01-08 | 1.0780 | 1.0780 |
| 2021-01-07 | 1.0770 | 1.0770 |
| 2021-01-06 | 1.0770 | 1.0770 |
| 2021-01-05 | 1.0760 | 1.0760 |
| 2021-01-04 | 1.0760 | 1.0760 |
| 2020-12-31 | 1.0750 | 1.0750 |
| 2020-12-30 | 1.0750 | 1.0750 |
| 2020-12-29 | 1.0740 | 1.0740 |
| 2020-12-28 | 1.0740 | 1.0740 |
| 2020-12-25 | 1.0730 | 1.0730 |
| 2020-12-24 | 1.0730 | 1.0730 |
| 2020-12-23 | 1.0730 | 1.0730 |
| 2020-12-22 | 1.0720 | 1.0720 |
| 2020-12-21 | 1.0720 | 1.0720 |
| 2020-12-18 | 1.0710 | 1.0710 |
| 2020-12-17 | 1.0700 | 1.0700 |
| 2020-12-16 | 1.0700 | 1.0700 |
| 2020-12-15 | 1.0690 | 1.0690 |
| 2020-12-14 | 1.0690 | 1.0690 |
| 2020-12-11 | 1.0670 | 1.0670 |
| 2020-12-10 | 1.0670 | 1.0670 |
| 2020-12-09 | 1.0670 | 1.0670 |
| 2020-12-08 | 1.0660 | 1.0660 |
| 2020-12-07 | 1.0660 | 1.0660 |
| 2020-12-04 | 1.0660 | 1.0660 |
| 2020-12-03 | 1.0650 | 1.0650 |
| 2020-12-02 | 1.0650 | 1.0650 |
| 2020-12-01 | 1.0640 | 1.0640 |
| 2020-11-30 | 1.0640 | 1.0640 |
| 2020-11-27 | 1.0640 | 1.0640 |
| 2020-11-26 | 1.0640 | 1.0640 |
| 2020-11-25 | 1.0640 | 1.0640 |
| 2020-11-24 | 1.0640 | 1.0640 |
| 2020-11-23 | 1.0640 | 1.0640 |
| 2020-11-20 | 1.0650 | 1.0650 |
| 2020-11-19 | 1.0660 | 1.0660 |
| 2020-11-18 | 1.0670 | 1.0670 |
| 2020-11-17 | 1.0680 | 1.0680 |
| 2020-11-16 | 1.0690 | 1.0690 |
| 2020-11-13 | 1.0690 | 1.0690 |
| 2020-11-12 | 1.0700 | 1.0700 |
| 2020-11-11 | 1.0700 | 1.0700 |
| 2020-11-10 | 1.0710 | 1.0710 |
| 2020-11-09 | 1.0710 | 1.0710 |
| 2020-11-06 | 1.0710 | 1.0710 |
| 2020-11-05 | 1.0720 | 1.0720 |
| 2020-11-04 | 1.0720 | 1.0720 |
| 2020-11-03 | 1.0720 | 1.0720 |
| 2020-11-02 | 1.0720 | 1.0720 |
| 2020-10-30 | 1.0720 | 1.0720 |
| 2020-10-29 | 1.0720 | 1.0720 |
| 2020-10-28 | 1.0720 | 1.0720 |
| 2020-10-27 | 1.0720 | 1.0720 |
| 2020-10-26 | 1.0720 | 1.0720 |
| 2020-10-23 | 1.0720 | 1.0720 |
| 2020-10-22 | 1.0720 | 1.0720 |
