前海开源量化优选C(002496)
2024-04-23
1.1310
-1.0499%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 1.1310 | 1.1310 |
| 2024-04-22 | 1.1430 | 1.1430 |
| 2024-04-19 | 1.1510 | 1.1510 |
| 2024-04-18 | 1.1520 | 1.1520 |
| 2024-04-17 | 1.1500 | 1.1500 |
| 2024-04-16 | 1.1190 | 1.1190 |
| 2024-04-15 | 1.1610 | 1.1610 |
| 2024-04-12 | 1.1750 | 1.1750 |
| 2024-04-11 | 1.1740 | 1.1740 |
| 2024-04-10 | 1.1710 | 1.1710 |
| 2024-04-09 | 1.1840 | 1.1840 |
| 2024-04-08 | 1.1780 | 1.1780 |
| 2024-04-03 | 1.1910 | 1.1910 |
| 2024-04-02 | 1.1920 | 1.1920 |
| 2024-04-01 | 1.1920 | 1.1920 |
| 2024-03-29 | 1.1670 | 1.1670 |
| 2024-03-28 | 1.1450 | 1.1450 |
| 2024-03-27 | 1.1300 | 1.1300 |
| 2024-03-26 | 1.1530 | 1.1530 |
| 2024-03-25 | 1.1500 | 1.1500 |
| 2024-03-22 | 1.1690 | 1.1690 |
| 2024-03-21 | 1.1840 | 1.1840 |
| 2024-03-20 | 1.1830 | 1.1830 |
| 2024-03-19 | 1.1730 | 1.1730 |
| 2024-03-18 | 1.1800 | 1.1800 |
| 2024-03-15 | 1.1670 | 1.1670 |
| 2024-03-14 | 1.1530 | 1.1530 |
| 2024-03-13 | 1.1560 | 1.1560 |
| 2024-03-12 | 1.1530 | 1.1530 |
| 2024-03-11 | 1.1470 | 1.1470 |
| 2024-03-08 | 1.1290 | 1.1290 |
| 2024-03-07 | 1.1140 | 1.1140 |
| 2024-03-06 | 1.1230 | 1.1230 |
| 2024-03-05 | 1.1190 | 1.1190 |
| 2024-03-04 | 1.1310 | 1.1310 |
| 2024-03-01 | 1.1230 | 1.1230 |
| 2024-02-29 | 1.1120 | 1.1120 |
| 2024-02-28 | 1.0810 | 1.0810 |
| 2024-02-27 | 1.1210 | 1.1210 |
| 2024-02-26 | 1.1040 | 1.1040 |
| 2024-02-23 | 1.1080 | 1.1080 |
| 2024-02-22 | 1.1040 | 1.1040 |
| 2024-02-21 | 1.0900 | 1.0900 |
| 2024-02-20 | 1.0830 | 1.0830 |
| 2024-02-19 | 1.0800 | 1.0800 |
| 2024-02-08 | 1.0580 | 1.0580 |
| 2024-02-07 | 1.0140 | 1.0140 |
| 2024-02-06 | 1.0010 | 1.0010 |
| 2024-02-05 | 0.9580 | 0.9580 |
| 2024-02-02 | 0.9760 | 0.9760 |
| 2024-02-01 | 0.9920 | 0.9920 |
| 2024-01-31 | 0.9980 | 0.9980 |
| 2024-01-30 | 1.0180 | 1.0180 |
| 2024-01-29 | 1.0410 | 1.0410 |
| 2024-01-26 | 1.0570 | 1.0570 |
| 2024-01-25 | 1.0650 | 1.0650 |
| 2024-01-24 | 1.0330 | 1.0330 |
| 2024-01-23 | 1.0230 | 1.0230 |
| 2024-01-22 | 1.0140 | 1.0140 |
| 2024-01-19 | 1.0530 | 1.0530 |
| 2024-01-18 | 1.0570 | 1.0570 |
| 2024-01-17 | 1.0520 | 1.0520 |
| 2024-01-16 | 1.0780 | 1.0780 |
| 2024-01-15 | 1.0770 | 1.0770 |
| 2024-01-12 | 1.0750 | 1.0750 |
| 2024-01-11 | 1.0800 | 1.0800 |
| 2024-01-10 | 1.0730 | 1.0730 |
| 2024-01-09 | 1.0810 | 1.0810 |
| 2024-01-08 | 1.0820 | 1.0820 |
| 2024-01-05 | 1.1000 | 1.1000 |
| 2024-01-04 | 1.1120 | 1.1120 |
| 2024-01-03 | 1.1180 | 1.1180 |
| 2024-01-02 | 1.1230 | 1.1230 |
| 2023-12-31 | 1.1340 | 1.1340 |
| 2023-12-29 | 1.1340 | 1.1340 |
| 2023-12-28 | 1.1240 | 1.1240 |
| 2023-12-27 | 1.1070 | 1.1070 |
| 2023-12-26 | 1.1010 | 1.1010 |
| 2023-12-25 | 1.1120 | 1.1120 |
| 2023-12-22 | 1.1110 | 1.1110 |
| 2023-12-21 | 1.1210 | 1.1210 |
| 2023-12-20 | 1.1130 | 1.1130 |
| 2023-12-19 | 1.1250 | 1.1250 |
| 2023-12-18 | 1.1210 | 1.1210 |
| 2023-12-15 | 1.1360 | 1.1360 |
| 2023-12-14 | 1.1440 | 1.1440 |
| 2023-12-13 | 1.1450 | 1.1450 |
| 2023-12-12 | 1.1580 | 1.1580 |
| 2023-12-11 | 1.1540 | 1.1540 |
| 2023-12-08 | 1.1480 | 1.1480 |
| 2023-12-07 | 1.1420 | 1.1420 |
| 2023-12-06 | 1.1430 | 1.1430 |
| 2023-12-05 | 1.1380 | 1.1380 |
| 2023-12-04 | 1.1610 | 1.1610 |
| 2023-12-01 | 1.1640 | 1.1640 |
| 2023-11-30 | 1.1660 | 1.1660 |
| 2023-11-29 | 1.1670 | 1.1670 |
| 2023-11-28 | 1.1700 | 1.1700 |
| 2023-11-27 | 1.1670 | 1.1670 |
| 2023-11-24 | 1.1650 | 1.1650 |
| 2023-11-23 | 1.1760 | 1.1760 |
| 2023-11-22 | 1.1640 | 1.1640 |
| 2023-11-21 | 1.1750 | 1.1750 |
| 2023-11-20 | 1.1810 | 1.1810 |
| 2023-11-17 | 1.1810 | 1.1810 |
| 2023-11-16 | 1.1800 | 1.1800 |
| 2023-11-15 | 1.1910 | 1.1910 |
| 2023-11-14 | 1.1850 | 1.1850 |
| 2023-11-13 | 1.1760 | 1.1760 |
| 2023-11-10 | 1.1620 | 1.1620 |
| 2023-11-09 | 1.1670 | 1.1670 |
| 2023-11-08 | 1.1750 | 1.1750 |
| 2023-11-07 | 1.1760 | 1.1760 |
| 2023-11-06 | 1.1760 | 1.1760 |
| 2023-11-03 | 1.1570 | 1.1570 |
| 2023-11-02 | 1.1380 | 1.1380 |
| 2023-11-01 | 1.1480 | 1.1480 |
| 2023-10-31 | 1.1530 | 1.1530 |
| 2023-10-30 | 1.1540 | 1.1540 |
