大成国家安全主题灵活配置混合A(002567)
2026-06-10
1.3950
-2.0365%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-10 | 1.3950 | 1.3950 |
| 2026-06-09 | 1.4240 | 1.4240 |
| 2026-06-08 | 1.4040 | 1.4040 |
| 2026-06-05 | 1.4570 | 1.4570 |
| 2026-06-04 | 1.4710 | 1.4710 |
| 2026-06-03 | 1.4570 | 1.4570 |
| 2026-06-02 | 1.4380 | 1.4380 |
| 2026-06-01 | 1.4490 | 1.4490 |
| 2026-05-29 | 1.4580 | 1.4580 |
| 2026-05-28 | 1.5300 | 1.5300 |
| 2026-05-27 | 1.5170 | 1.5170 |
| 2026-05-26 | 1.5480 | 1.5480 |
| 2026-05-25 | 1.5800 | 1.5800 |
| 2026-05-22 | 1.5780 | 1.5780 |
| 2026-05-21 | 1.5550 | 1.5550 |
| 2026-05-20 | 1.6030 | 1.6030 |
| 2026-05-19 | 1.6080 | 1.6080 |
| 2026-05-18 | 1.5960 | 1.5960 |
| 2026-05-15 | 1.6010 | 1.6010 |
| 2026-05-14 | 1.6170 | 1.6170 |
| 2026-05-13 | 1.6590 | 1.6590 |
| 2026-05-12 | 1.6410 | 1.6410 |
| 2026-05-11 | 1.6550 | 1.6550 |
| 2026-05-08 | 1.6370 | 1.6370 |
| 2026-05-07 | 1.6220 | 1.6220 |
| 2026-05-06 | 1.6060 | 1.6060 |
| 2026-04-30 | 1.5580 | 1.5580 |
| 2026-04-29 | 1.5310 | 1.5310 |
| 2026-04-28 | 1.5250 | 1.5250 |
| 2026-04-27 | 1.5480 | 1.5480 |
| 2026-04-24 | 1.5300 | 1.5300 |
| 2026-04-23 | 1.5570 | 1.5570 |
| 2026-04-22 | 1.5700 | 1.5700 |
| 2026-04-21 | 1.5580 | 1.5580 |
| 2026-04-20 | 1.5660 | 1.5660 |
| 2026-04-17 | 1.5340 | 1.5340 |
| 2026-04-16 | 1.5230 | 1.5230 |
| 2026-04-15 | 1.5130 | 1.5130 |
| 2026-04-14 | 1.5180 | 1.5180 |
| 2026-04-13 | 1.4900 | 1.4900 |
| 2026-04-10 | 1.4810 | 1.4810 |
| 2026-04-09 | 1.4650 | 1.4650 |
| 2026-04-08 | 1.4720 | 1.4720 |
| 2026-04-07 | 1.4140 | 1.4140 |
| 2026-04-03 | 1.4060 | 1.4060 |
| 2026-04-02 | 1.4190 | 1.4190 |
| 2026-04-01 | 1.4450 | 1.4450 |
| 2026-03-31 | 1.4340 | 1.4340 |
| 2026-03-30 | 1.4460 | 1.4460 |
| 2026-03-27 | 1.4340 | 1.4340 |
| 2026-03-26 | 1.4220 | 1.4220 |
| 2026-03-25 | 1.4450 | 1.4450 |
| 2026-03-24 | 1.4170 | 1.4170 |
| 2026-03-23 | 1.3910 | 1.3910 |
| 2026-03-20 | 1.4540 | 1.4540 |
| 2026-03-19 | 1.4880 | 1.4880 |
| 2026-03-18 | 1.5260 | 1.5260 |
| 2026-03-17 | 1.5010 | 1.5010 |
| 2026-03-16 | 1.5330 | 1.5330 |
| 2026-03-13 | 1.5270 | 1.5270 |
| 2026-03-12 | 1.5620 | 1.5620 |
| 2026-03-11 | 1.5880 | 1.5880 |
| 2026-03-10 | 1.6090 | 1.6090 |
| 2026-03-09 | 1.5870 | 1.5870 |
| 2026-03-06 | 1.6290 | 1.6290 |
| 2026-03-05 | 1.6140 | 1.6140 |
| 2026-03-04 | 1.6100 | 1.6100 |
| 2026-03-03 | 1.5920 | 1.5920 |
| 2026-03-02 | 1.6930 | 1.6930 |
| 2026-02-27 | 1.6860 | 1.6860 |
| 2026-02-26 | 1.6860 | 1.6860 |
| 2026-02-25 | 1.6640 | 1.6640 |
| 2026-02-24 | 1.6500 | 1.6500 |
| 2026-02-13 | 1.6320 | 1.6320 |
| 2026-02-12 | 1.6260 | 1.6260 |
| 2026-02-11 | 1.6060 | 1.6060 |
| 2026-02-10 | 1.6130 | 1.6130 |
| 2026-02-09 | 1.6110 | 1.6110 |
| 2026-02-06 | 1.5820 | 1.5820 |
| 2026-02-05 | 1.5980 | 1.5980 |
| 2026-02-04 | 1.6170 | 1.6170 |
| 2026-02-03 | 1.6150 | 1.6150 |
| 2026-02-02 | 1.5600 | 1.5600 |
| 2026-01-30 | 1.6010 | 1.6010 |
| 2026-01-29 | 1.6280 | 1.6280 |
| 2026-01-28 | 1.6700 | 1.6700 |
| 2026-01-27 | 1.6890 | 1.6890 |
| 2026-01-26 | 1.6610 | 1.6610 |
| 2026-01-23 | 1.7290 | 1.7290 |
| 2026-01-22 | 1.6940 | 1.6940 |
| 2026-01-21 | 1.6570 | 1.6570 |
| 2026-01-20 | 1.6420 | 1.6420 |
| 2026-01-19 | 1.6770 | 1.6770 |
| 2026-01-16 | 1.6510 | 1.6510 |
| 2026-01-15 | 1.6430 | 1.6430 |
| 2026-01-14 | 1.6830 | 1.6830 |
| 2026-01-13 | 1.6930 | 1.6930 |
| 2026-01-12 | 1.7700 | 1.7700 |
| 2026-01-09 | 1.7350 | 1.7350 |
| 2026-01-08 | 1.7190 | 1.7190 |
| 2026-01-07 | 1.6880 | 1.6880 |
| 2026-01-06 | 1.6900 | 1.6900 |
| 2026-01-05 | 1.6730 | 1.6730 |
| 2025-12-31 | 1.6530 | 1.6530 |
| 2025-12-30 | 1.6500 | 1.6500 |
| 2025-12-29 | 1.6710 | 1.6710 |
| 2025-12-26 | 1.6440 | 1.6440 |
| 2025-12-25 | 1.6420 | 1.6420 |
| 2025-12-24 | 1.5980 | 1.5980 |
| 2025-12-23 | 1.5670 | 1.5670 |
| 2025-12-22 | 1.5920 | 1.5920 |
| 2025-12-19 | 1.6020 | 1.6020 |
| 2025-12-18 | 1.5790 | 1.5790 |
| 2025-12-17 | 1.5750 | 1.5750 |
| 2025-12-16 | 1.5690 | 1.5690 |
| 2025-12-15 | 1.5950 | 1.5950 |
