南方创业板ETF联接A(002656)
2026-02-13
1.6871
-1.4947%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.6871 | 1.6871 |
| 2026-02-12 | 1.7127 | 1.7127 |
| 2026-02-11 | 1.6914 | 1.6914 |
| 2026-02-10 | 1.7090 | 1.7090 |
| 2026-02-09 | 1.7149 | 1.7149 |
| 2026-02-06 | 1.6679 | 1.6679 |
| 2026-02-05 | 1.6795 | 1.6795 |
| 2026-02-04 | 1.7046 | 1.7046 |
| 2026-02-03 | 1.7112 | 1.7112 |
| 2026-02-02 | 1.6814 | 1.6814 |
| 2026-01-30 | 1.7215 | 1.7215 |
| 2026-01-29 | 1.7011 | 1.7011 |
| 2026-01-28 | 1.7104 | 1.7104 |
| 2026-01-27 | 1.7197 | 1.7197 |
| 2026-01-26 | 1.7082 | 1.7082 |
| 2026-01-23 | 1.7231 | 1.7231 |
| 2026-01-22 | 1.7129 | 1.7129 |
| 2026-01-21 | 1.6967 | 1.6967 |
| 2026-01-20 | 1.6882 | 1.6882 |
| 2026-01-19 | 1.7173 | 1.7173 |
| 2026-01-16 | 1.7288 | 1.7288 |
| 2026-01-15 | 1.7322 | 1.7322 |
| 2026-01-14 | 1.7229 | 1.7229 |
| 2026-01-13 | 1.7096 | 1.7096 |
| 2026-01-12 | 1.7419 | 1.7419 |
| 2026-01-09 | 1.7124 | 1.7124 |
| 2026-01-08 | 1.6999 | 1.6999 |
| 2026-01-07 | 1.7134 | 1.7134 |
| 2026-01-06 | 1.7083 | 1.7083 |
| 2026-01-05 | 1.6962 | 1.6962 |
| 2025-12-31 | 1.6517 | 1.6517 |
| 2025-12-30 | 1.6711 | 1.6711 |
| 2025-12-29 | 1.6612 | 1.6612 |
| 2025-12-26 | 1.6716 | 1.6716 |
| 2025-12-25 | 1.6693 | 1.6693 |
| 2025-12-24 | 1.6645 | 1.6645 |
| 2025-12-23 | 1.6524 | 1.6524 |
| 2025-12-22 | 1.6460 | 1.6460 |
| 2025-12-19 | 1.6118 | 1.6118 |
| 2025-12-18 | 1.6044 | 1.6044 |
| 2025-12-17 | 1.6382 | 1.6382 |
| 2025-12-16 | 1.5872 | 1.5872 |
| 2025-12-15 | 1.6195 | 1.6195 |
| 2025-12-12 | 1.6472 | 1.6472 |
| 2025-12-11 | 1.6322 | 1.6322 |
| 2025-12-10 | 1.6543 | 1.6543 |
| 2025-12-09 | 1.6546 | 1.6546 |
| 2025-12-08 | 1.6451 | 1.6451 |
| 2025-12-05 | 1.6054 | 1.6054 |
| 2025-12-04 | 1.5849 | 1.5849 |
| 2025-12-03 | 1.5698 | 1.5698 |
| 2025-12-02 | 1.5867 | 1.5867 |
| 2025-12-01 | 1.5972 | 1.5972 |
| 2025-11-28 | 1.5776 | 1.5776 |
| 2025-11-27 | 1.5671 | 1.5671 |
| 2025-11-26 | 1.5737 | 1.5737 |
| 2025-11-25 | 1.5423 | 1.5423 |
| 2025-11-24 | 1.5167 | 1.5167 |
| 2025-11-21 | 1.5123 | 1.5123 |
| 2025-11-20 | 1.5726 | 1.5726 |
| 2025-11-19 | 1.5895 | 1.5895 |
| 2025-11-18 | 1.5858 | 1.5858 |
| 2025-11-17 | 1.6033 | 1.6033 |
| 2025-11-14 | 1.6063 | 1.6063 |
| 2025-11-13 | 1.6509 | 1.6509 |
| 2025-11-12 | 1.6117 | 1.6117 |
| 2025-11-11 | 1.6175 | 1.6175 |
| 2025-11-10 | 1.6393 | 1.6393 |
| 2025-11-07 | 1.6537 | 1.6537 |
| 2025-11-06 | 1.6618 | 1.6618 |
| 2025-11-05 | 1.6330 | 1.6330 |
| 2025-11-04 | 1.6169 | 1.6169 |
| 2025-11-03 | 1.6477 | 1.6477 |
| 2025-10-31 | 1.6425 | 1.6425 |
| 2025-10-30 | 1.6794 | 1.6794 |
| 2025-10-29 | 1.7096 | 1.7096 |
| 2025-10-28 | 1.6629 | 1.6629 |
| 2025-10-27 | 1.6652 | 1.6652 |
| 2025-10-24 | 1.6343 | 1.6343 |
| 2025-10-23 | 1.5811 | 1.5811 |
| 2025-10-22 | 1.5797 | 1.5797 |
| 2025-10-21 | 1.5917 | 1.5917 |
| 2025-10-20 | 1.5472 | 1.5472 |
| 2025-10-17 | 1.5182 | 1.5182 |
| 2025-10-16 | 1.5682 | 1.5682 |
| 2025-10-15 | 1.5624 | 1.5624 |
| 2025-10-14 | 1.5281 | 1.5281 |
| 2025-10-13 | 1.5883 | 1.5883 |
| 2025-10-10 | 1.6044 | 1.6044 |
| 2025-10-09 | 1.6768 | 1.6768 |
| 2025-09-30 | 1.6653 | 1.6653 |
| 2025-09-29 | 1.6651 | 1.6651 |
| 2025-09-26 | 1.6231 | 1.6231 |
| 2025-09-25 | 1.6643 | 1.6643 |
| 2025-09-24 | 1.6397 | 1.6397 |
| 2025-09-23 | 1.6049 | 1.6049 |
| 2025-09-22 | 1.6016 | 1.6016 |
| 2025-09-19 | 1.5933 | 1.5933 |
| 2025-09-18 | 1.5956 | 1.5956 |
| 2025-09-17 | 1.6207 | 1.6207 |
| 2025-09-16 | 1.5912 | 1.5912 |
| 2025-09-15 | 1.5809 | 1.5809 |
| 2025-09-12 | 1.5583 | 1.5583 |
| 2025-09-11 | 1.5749 | 1.5749 |
| 2025-09-10 | 1.5014 | 1.5014 |
| 2025-09-09 | 1.4835 | 1.4835 |
| 2025-09-08 | 1.5154 | 1.5154 |
| 2025-09-05 | 1.5279 | 1.5279 |
| 2025-09-04 | 1.4381 | 1.4381 |
| 2025-09-03 | 1.4985 | 1.4985 |
| 2025-09-02 | 1.4851 | 1.4851 |
| 2025-09-01 | 1.5263 | 1.5263 |
| 2025-08-29 | 1.4937 | 1.4937 |
| 2025-08-28 | 1.4628 | 1.4628 |
| 2025-08-27 | 1.4115 | 1.4115 |
| 2025-08-26 | 1.4208 | 1.4208 |
| 2025-08-25 | 1.4311 | 1.4311 |
