行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

前海开源沪港深大消费主题混合A(002662)

2021-01-21     2.04201.0891%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2021-01-202.02002.0200
2021-01-191.96501.9650
2021-01-181.98201.9820
2021-01-151.97601.9760
2021-01-141.98701.9870
2021-01-132.01702.0170
2021-01-122.04002.0400
2021-01-111.99401.9940
2021-01-082.00302.0030
2021-01-072.03202.0320
2021-01-062.00802.0080
2021-01-051.99301.9930
2021-01-041.94801.9480
2020-12-311.92101.9210
2020-12-301.88601.8860
2020-12-291.83401.8340
2020-12-281.84201.8420
2020-12-251.85001.8500
2020-12-241.82301.8230
2020-12-231.82201.8220
2020-12-221.80701.8070
2020-12-211.80601.8060
2020-12-181.77901.7790
2020-12-171.80101.8010
2020-12-161.78001.7800
2020-12-151.76801.7680
2020-12-141.75901.7590
2020-12-111.73001.7300
2020-12-101.73501.7350
2020-12-091.72401.7240
2020-12-081.74101.7410
2020-12-071.73301.7330
2020-12-041.73201.7320
2020-12-031.71201.7120
2020-12-021.69401.6940
2020-12-011.70201.7020
2020-11-301.67401.6740
2020-11-271.70001.7000
2020-11-261.68501.6850
2020-11-251.66201.6620
2020-11-241.69901.6990
2020-11-231.70301.7030
2020-11-201.70301.7030
2020-11-191.68301.6830
2020-11-181.67201.6720
2020-11-171.69901.6990
2020-11-161.73301.7330
2020-11-131.71701.7170
2020-11-121.71601.7160
2020-11-111.68301.6830
2020-11-101.72601.7260
2020-11-091.76001.7600
2020-11-061.73701.7370
2020-11-051.76001.7600
2020-11-041.73201.7320
2020-11-031.72101.7210
2020-11-021.70801.7080
2020-10-301.70201.7020
2020-10-291.73101.7310
2020-10-281.69701.6970
2020-10-271.66101.6610
2020-10-261.63101.6310
2020-10-231.63901.6390
2020-10-221.67201.6720
2020-10-211.67701.6770
2020-10-201.68001.6800
2020-10-191.65701.6570
2020-10-161.67601.6760
2020-10-151.68301.6830
2020-10-141.71401.7140
2020-10-131.71001.7100
2020-10-121.70301.7030
2020-10-091.65401.6540
2020-09-301.62301.6230
2020-09-291.60501.6050
2020-09-281.59001.5900
2020-09-251.58301.5830
2020-09-241.58301.5830
2020-09-231.61301.6130
2020-09-221.59901.5990
2020-09-211.60401.6040
2020-09-181.62901.6290
2020-09-171.61001.6100
2020-09-161.65001.6500
2020-09-151.66701.6670
2020-09-141.66001.6600
2020-09-111.64601.6460
2020-09-101.60701.6070
2020-09-091.59201.5920
2020-09-081.63201.6320
2020-09-071.65301.6530
2020-09-041.69201.6920
2020-09-031.72901.7290
2020-09-021.74701.7470
2020-09-011.73101.7310
2020-08-311.71901.7190
2020-08-281.71801.7180
2020-08-271.69201.6920
2020-08-261.66301.6630
2020-08-251.66301.6630
2020-08-241.64901.6490
2020-08-211.62101.6210
2020-08-201.58601.5860
2020-08-191.60401.6040
2020-08-181.61201.6120
2020-08-171.58301.5830
2020-08-141.57801.5780
2020-08-131.56301.5630
2020-08-121.56901.5690
2020-08-111.59301.5930
2020-08-101.59401.5940
2020-08-071.59601.5960
2020-08-061.62001.6200
2020-08-051.64501.6450
2020-08-041.62501.6250
2020-08-031.61801.6180
2020-07-311.60701.6070
2020-07-301.59801.5980
2020-07-291.60201.6020
2020-07-281.58401.5840